Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	-0.40 / -3.54%	11.10	11.40	10.80	10.90	11.05	6.25	746,600
7/26/2012	-0.10 / -0.88%	11.00	11.80	11.00	11.30	11.22	6.48	804,500
7/25/2012	-0.70 / -5.79%	12.00	12.00	11.30	11.40	11.41	6.54	990,700
7/24/2012	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.33	6.94	675,800
7/23/2012	+0.40 / +3.17%	12.60	13.40	12.40	13.00	13.11	7.46	966,200
7/20/2012	+0.80 / +6.78%	11.60	12.60	11.60	12.60	12.29	7.23	934,200
7/19/2012	+0.80 / +7.27%	11.10	11.80	10.90	11.80	11.42	6.77	612,700
7/18/2012	-0.20 / -1.79%	11.80	11.80	11.00	11.00	11.18	6.31	382,700
7/17/2012	0.00 / 0.00%	11.00	11.50	10.90	11.20	11.18	6.43	470,200
7/16/2012	-0.70 / -5.88%	12.00	12.00	11.10	11.20	11.43	6.43	535,300
7/13/2012	+0.50 / +4.39%	11.00	11.90	11.00	11.90	11.61	6.83	665,300
7/12/2012	+0.40 / +3.64%	10.90	11.40	10.80	11.40	11.10	6.54	514,100
7/11/2012	+0.10 / +0.92%	10.80	11.20	10.80	11.00	10.96	6.31	301,700
7/10/2012	+0.20 / +1.87%	10.70	11.00	10.70	10.90	10.82	6.25	256,100
7/9/2012	-0.30 / -2.73%	11.00	11.00	10.60	10.70	10.76	6.14	259,700
7/6/2012	-0.20 / -1.79%	11.20	11.40	10.90	11.00	11.12	6.31	454,500
7/5/2012	+0.20 / +1.82%	10.80	11.40	10.60	11.20	10.87	6.43	483,800
7/4/2012	+0.10 / +0.92%	10.80	11.40	10.50	11.00	10.95	6.31	650,000
7/3/2012	-0.60 / -5.22%	11.20	11.20	10.70	10.90	10.86	6.25	712,500
7/2/2012	-0.70 / -5.74%	12.20	12.50	11.50	11.50	11.72	6.60	489,200
6/29/2012	-0.40 / -3.17%	12.70	12.70	12.10	12.20	12.40	7.00	489,700
6/28/2012	-0.10 / -0.79%	12.50	12.80	12.10	12.60	12.45	7.23	694,900
6/27/2012	+0.10 / +0.79%	12.70	13.40	12.70	12.70	13.02	7.29	1,166,900
6/26/2012	+0.30 / +2.44%	11.50	12.80	11.50	12.60	11.72	7.23	1,803,600
6/25/2012	-0.90 / -6.82%	12.90	13.20	12.30	12.30	12.61	7.06	301,700
6/22/2012	-0.80 / -5.71%	13.20	13.50	13.20	13.20	13.23	7.57	721,500
6/21/2012	-0.20 / -1.41%	14.10	14.40	14.00	14.00	14.19	8.03	303,357
6/20/2012	-0.40 / -2.74%	14.50	14.60	13.60	14.20	13.77	8.15	490,900
6/19/2012	-0.80 / -5.19%	15.70	15.70	14.60	14.60	14.84	8.38	883,700
6/18/2012	-0.90 / -5.52%	16.20	16.60	15.40	15.40	16.00	8.84	971,800

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	761,600	68.60	1.03%
CIG	413,900	8.31	0.12%
CKG	5,800	24.80	-0.80%
CRE	62,200	6.85	0.15%
DLG	1,077,500	1.87	-3.61%
DLR	0	18.00	0.00%
DTI	9,500	2.20	0.00%
DXS	2,370,500	6.73	-0.88%
FIR	183,100	4.62	-1.70%