Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	+0.20 / +3.85%	4.70	5.40	4.70	5.40	5.29	3.38	2,241,700
7/24/2013	-0.20 / -3.70%	4.90	5.50	4.90	5.20	5.29	3.25	2,269,100
7/23/2013	-0.10 / -1.82%	5.00	5.60	5.00	5.40	5.49	3.38	1,422,800
7/22/2013	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	3.44	2,842,500
7/19/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.51	3.38	4,892,100
7/18/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.62	3.50	1,882,900
7/17/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.56	2,460,200
7/16/2013	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.56	3,329,300
7/15/2013	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.78	3.63	2,356,600
7/12/2013	-0.40 / -6.45%	5.80	6.00	5.60	5.80	5.77	3.63	4,001,400
7/11/2013	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.02	3.56	4,028,500
7/10/2013	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.13	3.50	6,051,000
7/9/2013	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.18	3.62	3,803,100
7/8/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.23	3.62	4,691,500
7/5/2013	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.28	3.56	6,238,700
7/4/2013	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.47	3.67	5,963,900
7/3/2013	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.55	3.84	8,265,700
7/2/2013	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.34	3.73	6,970,800
7/1/2013	-0.10 / -1.54%	5.80	6.40	5.80	6.40	6.24	3.67	3,926,700
6/28/2013	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.50	3.73	12,888,300
6/27/2013	+0.20 / +3.23%	6.20	6.50	6.20	6.40	6.30	3.67	35,877,600
6/26/2013	-0.20 / -3.13%	5.80	6.50	5.80	6.20	6.24	3.56	5,413,500
6/25/2013	-0.40 / -5.88%	6.70	6.90	6.20	6.40	6.58	3.67	5,090,100
6/24/2013	-0.10 / -1.45%	7.00	7.00	6.60	6.80	6.81	3.90	6,894,200
6/21/2013	-0.20 / -2.82%	6.90	7.20	6.80	6.90	6.96	3.96	5,042,500
6/20/2013	-0.30 / -4.05%	7.30	7.50	7.00	7.10	7.22	4.07	3,967,000
6/19/2013	+0.10 / +1.37%	7.70	8.00	7.30	7.40	7.49	4.25	4,313,800
6/18/2013	+0.70 / +10.61%	6.60	7.30	6.50	7.30	7.05	4.19	4,801,500
6/17/2013	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.87	3.79	2,462,300
6/14/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.24	4.13	571,700

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	180,300	67.90	0.15%
CIG	628,700	8.30	5.33%
CKG	1,900	25.00	2.04%
CRE	113,100	6.84	-1.16%
DLG	728,300	1.94	0.00%
DLR	0	18.00	0.00%
DTI	9,200	2.20	0.00%
DXS	3,964,200	6.79	6.93%
FIR	157,500	4.70	-0.42%