Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	-0.10 / -1.54%	5.80	6.40	5.80	6.40	6.24	3.67	3,926,700
6/28/2013	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.50	3.73	12,888,300
6/27/2013	+0.20 / +3.23%	6.20	6.50	6.20	6.40	6.30	3.67	35,877,600
6/26/2013	-0.20 / -3.13%	5.80	6.50	5.80	6.20	6.24	3.56	5,413,500
6/25/2013	-0.40 / -5.88%	6.70	6.90	6.20	6.40	6.58	3.67	5,090,100
6/24/2013	-0.10 / -1.45%	7.00	7.00	6.60	6.80	6.81	3.90	6,894,200
6/21/2013	-0.20 / -2.82%	6.90	7.20	6.80	6.90	6.96	3.96	5,042,500
6/20/2013	-0.30 / -4.05%	7.30	7.50	7.00	7.10	7.22	4.07	3,967,000
6/19/2013	+0.10 / +1.37%	7.70	8.00	7.30	7.40	7.49	4.25	4,313,800
6/18/2013	+0.70 / +10.61%	6.60	7.30	6.50	7.30	7.05	4.19	4,801,500
6/17/2013	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.87	3.79	2,462,300
6/14/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.24	4.13	571,700
6/13/2013	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.20	4.25	1,025,900
6/12/2013	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.39	4.19	712,900
6/11/2013	+0.30 / +4.17%	7.30	7.70	7.20	7.50	7.45	4.30	2,005,600
6/10/2013	+0.20 / +2.86%	7.00	7.30	6.80	7.20	7.03	4.13	1,024,050
6/7/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	4.02	604,900
6/6/2013	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.98	4.02	566,300
6/5/2013	+0.30 / +4.41%	6.80	7.10	6.70	7.10	6.94	4.07	710,400
6/4/2013	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.95	3.90	791,600
6/3/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.15	4.07	748,800
5/31/2013	-0.20 / -2.70%	7.50	7.70	7.20	7.20	7.44	4.13	943,000
5/30/2013	+0.10 / +1.37%	7.30	7.60	7.10	7.40	7.25	4.25	1,111,200
5/29/2013	+0.30 / +4.29%	7.00	7.70	7.00	7.30	7.30	4.19	2,111,300
5/28/2013	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.86	4.02	1,160,400
5/27/2013	+0.20 / +3.03%	6.60	7.00	6.60	6.80	6.78	3.90	1,209,800
5/24/2013	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.61	3.79	350,500
5/23/2013	+0.10 / +1.52%	6.60	6.90	6.50	6.70	6.71	3.84	1,342,900
5/22/2013	0.00 / 0.00%	6.60	6.80	6.50	6.60	6.65	3.79	597,300
5/21/2013	+0.20 / +3.13%	6.30	6.70	6.30	6.60	6.60	3.79	753,100

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	180,300	67.90	0.15%
CIG	628,700	8.30	5.33%
CKG	1,900	25.00	2.04%
CRE	113,100	6.84	-1.16%
DLG	728,300	1.94	0.00%
DLR	0	18.00	0.00%
DTI	9,200	2.20	0.00%
DXS	3,964,200	6.79	6.93%
FIR	157,500	4.70	-0.42%