Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.02 / -0.28%	7.20	7.24	7.16	7.17	7.18	6.16	6,604,370
6/29/2017	-0.11 / -1.51%	7.30	7.33	7.16	7.19	7.22	6.18	14,195,740
6/28/2017	+0.03 / +0.41%	7.30	7.35	7.24	7.30	7.30	6.27	6,404,580
6/27/2017	-0.41 / -5.34%	7.70	7.78	7.20	7.27	7.51	6.25	25,666,220
6/26/2017	+0.50 / +6.96%	7.25	7.68	7.18	7.68	7.46	6.60	33,365,660
6/23/2017	+0.12 / +1.70%	7.12	7.27	7.05	7.18	7.14	6.17	8,603,420
6/22/2017	-0.04 / -0.56%	7.10	7.17	7.05	7.06	7.09	6.07	7,289,110
6/21/2017	-0.05 / -0.70%	7.14	7.19	7.05	7.10	7.13	6.10	6,244,370
6/20/2017	0.00 / 0.00%	7.20	7.28	7.15	7.15	7.20	6.15	5,125,850
6/19/2017	+0.01 / +0.14%	7.24	7.24	7.12	7.15	7.16	6.15	4,654,280
6/16/2017	+0.02 / +0.28%	7.10	7.20	7.10	7.14	7.16	6.14	8,335,490
6/15/2017	-0.11 / -1.52%	7.23	7.24	7.08	7.12	7.15	6.12	8,220,240
6/14/2017	-0.05 / -0.69%	7.28	7.30	7.23	7.23	7.26	6.21	6,210,230
6/13/2017	-0.02 / -0.27%	7.30	7.34	7.28	7.28	7.30	6.26	5,238,280
6/12/2017	+0.28 / +3.99%	7.27	7.48	7.25	7.30	7.36	6.27	12,815,930
6/9/2017	-0.13 / -1.82%	7.15	7.16	6.99	7.02	7.07	6.03	12,439,540
6/8/2017	-0.11 / -1.52%	7.26	7.26	7.12	7.15	7.18	6.15	10,095,240
6/7/2017	-0.02 / -0.27%	7.30	7.34	7.26	7.26	7.30	6.24	6,778,550
6/6/2017	+0.05 / +0.69%	7.23	7.33	7.23	7.28	7.27	6.26	4,660,450
6/5/2017	0.00 / 0.00%	7.24	7.32	7.21	7.23	7.25	6.21	5,302,490
6/2/2017	-0.05 / -0.69%	7.30	7.31	7.16	7.23	7.23	6.21	8,828,310
6/1/2017	-0.02 / -0.27%	7.35	7.40	7.27	7.28	7.33	6.26	4,964,780
5/31/2017	+0.05 / +0.69%	7.25	7.32	7.23	7.30	7.27	6.27	6,987,010
5/30/2017	-0.14 / -1.89%	7.40	7.45	7.25	7.25	7.33	6.23	9,383,400
5/29/2017	+0.01 / +0.14%	7.50	7.51	7.38	7.39	7.45	6.35	7,670,260
5/26/2017	+0.02 / +0.27%	7.38	7.44	7.36	7.38	7.39	6.34	6,207,480
5/25/2017	+0.01 / +0.14%	7.48	7.48	7.36	7.36	7.41	6.33	6,509,760
5/24/2017	+0.10 / +1.38%	7.19	7.45	7.12	7.35	7.31	6.32	12,286,350
5/23/2017	-0.45 / -5.84%	7.64	7.65	7.25	7.25	7.41	6.23	23,844,200
5/22/2017	-0.27 / -3.39%	8.03	8.10	7.70	7.70	7.83	6.62	22,046,230

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%