Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.07	3,548,910
6/27/2016	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.77	4.99	7,852,510
6/24/2016	-0.30 / -4.84%	6.20	6.30	5.80	5.90	5.92	5.07	19,377,990
6/23/2016	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.19	5.33	6,117,520
6/22/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.17	5.24	3,676,580
6/21/2016	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.33	6,782,990
6/20/2016	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.27	5.33	6,225,280
6/17/2016	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.36	5.42	9,099,330
6/16/2016	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.49	5.50	8,661,120
6/15/2016	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.48	5.50	4,609,300
6/14/2016	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.48	5.59	1,398,600
6/13/2016	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	5.59	5,630,490
6/10/2016	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.54	5.59	7,973,580
6/9/2016	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	5.67	5,473,370
6/8/2016	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.64	5.67	7,579,270
6/7/2016	+0.20 / +3.08%	6.60	6.80	6.50	6.70	6.69	5.76	10,749,830
6/6/2016	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.58	5.59	2,979,440
6/3/2016	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	5.67	3,833,820
6/2/2016	+0.20 / +3.13%	6.50	6.70	6.40	6.60	6.59	5.67	7,541,450
6/1/2016	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.47	5.50	1,436,640
5/31/2016	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.49	5.59	3,376,950
5/30/2016	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	5.59	3,472,300
5/27/2016	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.41	5.50	1,501,610
5/26/2016	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.42	5.50	2,057,820
5/25/2016	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.53	5.59	2,816,890
5/24/2016	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.58	5.67	6,566,870
5/23/2016	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.50	5.59	2,676,860
5/20/2016	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	5.59	3,133,460
5/19/2016	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.52	5.59	5,137,690
5/18/2016	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.68	5.67	8,111,540

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%