Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	+0.30 / +3.49%	8.50	9.00	8.40	8.90	8.79	7.65	26,907,660
6/25/2015	-0.30 / -3.37%	8.90	8.90	8.50	8.60	8.68	7.39	17,353,600
6/24/2015	+0.10 / +1.14%	8.70	9.00	8.70	8.90	8.88	7.65	18,747,310
6/23/2015	-0.20 / -2.22%	8.90	9.00	8.60	8.80	8.82	7.56	20,687,940
6/22/2015	-0.30 / -3.23%	9.20	9.30	8.90	9.00	9.03	7.74	40,786,560
6/19/2015	+0.20 / +2.20%	9.10	9.30	8.90	9.30	9.23	7.99	21,896,090
6/18/2015	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.06	7.82	9,290,200
6/17/2015	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.00	7.74	19,938,270
6/16/2015	-0.40 / -4.21%	9.40	9.50	9.10	9.10	9.22	7.82	32,595,900
6/15/2015	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.45	8.17	28,000,850
6/12/2015	-0.10 / -1.04%	9.60	9.70	9.20	9.50	9.40	8.17	26,239,690
6/11/2015	+0.20 / +2.13%	9.40	9.70	9.20	9.60	9.57	8.25	25,235,830
6/10/2015	+0.30 / +3.30%	9.10	9.50	9.00	9.40	9.23	8.08	15,871,210
6/9/2015	-0.20 / -2.15%	9.30	9.40	9.10	9.10	9.18	7.82	15,285,090
6/8/2015	+0.30 / +3.33%	9.10	9.60	9.00	9.30	9.38	7.99	29,797,720
6/5/2015	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.99	7.74	10,093,050
6/4/2015	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.04	7.74	5,890,720
6/3/2015	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.04	7.74	8,845,750
6/2/2015	+0.10 / +1.11%	9.10	9.20	8.80	9.10	9.02	7.82	15,380,090
6/1/2015	-0.20 / -2.17%	9.10	9.20	8.90	9.00	9.04	7.74	13,064,040
5/29/2015	-0.30 / -3.16%	9.60	9.60	9.10	9.20	9.29	7.91	14,739,710
5/28/2015	+0.60 / +6.74%	9.00	9.50	9.00	9.50	9.41	8.17	25,571,610
5/27/2015	-1.10 / -11.00%	8.90	8.90	8.60	8.90	8.82	7.65	19,042,880
5/26/2015	-0.20 / -1.96%	10.20	10.30	10.00	10.00	10.10	7.16	20,094,500
5/25/2015	-0.20 / -1.92%	10.30	10.40	10.00	10.20	10.12	7.31	14,655,220
5/22/2015	0.00 / 0.00%	10.30	10.50	9.90	10.40	10.25	7.45	14,608,660
5/21/2015	+0.40 / +4.00%	10.40	10.70	10.00	10.40	10.31	7.45	21,954,690
5/20/2015	+0.60 / +6.38%	9.80	10.00	9.60	10.00	9.90	7.16	10,489,050
5/19/2015	+0.30 / +3.30%	9.30	9.40	9.10	9.40	9.27	6.73	6,098,680
5/18/2015	-0.30 / -3.19%	9.40	9.60	9.00	9.10	9.32	6.52	16,713,380

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%