Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.70 / -5.69%	12.40	12.40	11.60	11.60	11.94	11.60	27,199,600
4/12/2021	+0.30 / +2.50%	12.15	12.35	11.40	12.30	12.01	12.30	49,034,600
4/9/2021	+0.20 / +1.69%	11.85	12.25	11.75	12.00	12.00	12.00	22,375,200
4/8/2021	+0.30 / +2.61%	11.20	11.80	10.70	11.80	11.02	11.80	35,432,300
4/7/2021	-0.70 / -5.74%	12.10	12.10	11.40	11.50	11.62	11.50	34,153,900
4/6/2021	-0.30 / -2.40%	12.30	12.60	11.70	12.20	12.17	12.20	26,419,400
4/5/2021	+0.30 / +2.46%	12.60	12.65	11.95	12.50	12.43	12.50	25,924,300
4/2/2021	+0.15 / +1.24%	11.75	12.30	11.40	12.20	11.80	12.20	29,742,400
4/1/2021	-0.70 / -5.49%	12.40	12.50	11.90	12.05	12.02	12.05	39,375,800
3/31/2021	+0.15 / +1.19%	12.90	13.30	11.75	12.75	12.38	12.75	68,628,200
3/30/2021	+0.80 / +6.78%	12.50	12.60	11.90	12.60	12.49	12.60	47,856,100
3/29/2021	+0.75 / +6.79%	11.40	11.80	11.20	11.80	11.63	11.80	37,992,700
3/26/2021	+0.60 / +5.74%	10.45	11.15	10.10	11.05	10.80	11.05	52,547,400
3/25/2021	+0.66 / +6.74%	9.51	10.45	9.36	10.45	9.97	10.45	55,471,500
3/24/2021	+0.61 / +6.64%	9.10	9.81	8.90	9.79	9.52	9.79	42,615,000
3/23/2021	+0.60 / +6.99%	8.78	9.18	8.60	9.18	9.00	9.18	45,073,300
3/22/2021	+0.56 / +6.98%	8.30	8.58	8.20	8.58	8.45	8.58	46,086,600
3/19/2021	+0.52 / +6.93%	7.49	8.02	7.39	8.02	7.73	8.02	26,294,900
3/18/2021	+0.30 / +4.17%	7.25	7.56	7.05	7.50	7.30	7.50	22,217,100
3/17/2021	-0.50 / -6.49%	7.60	7.79	7.17	7.20	7.38	7.20	51,129,400
3/16/2021	+0.32 / +4.34%	7.69	7.75	7.45	7.70	7.63	7.70	33,384,000
3/15/2021	+0.48 / +6.96%	7.19	7.38	7.15	7.38	7.34	7.38	34,200,700
3/12/2021	+0.28 / +4.23%	6.90	6.98	6.75	6.90	6.86	6.90	22,284,800
3/11/2021	+0.03 / +0.46%	6.40	6.68	6.35	6.62	6.47	6.62	27,336,400
3/10/2021	+0.09 / +1.38%	6.50	6.65	6.45	6.59	6.58	6.59	14,028,300
3/9/2021	+0.15 / +2.36%	6.36	6.68	6.35	6.50	6.54	6.50	14,575,800
3/8/2021	+0.05 / +0.79%	6.48	6.50	6.31	6.35	6.41	6.35	8,243,100
3/5/2021	-0.25 / -3.82%	6.49	6.56	6.19	6.30	6.36	6.30	15,709,800
3/4/2021	+0.03 / +0.46%	6.63	6.80	6.41	6.55	6.66	6.55	23,654,300
3/3/2021	+0.42 / +6.89%	6.21	6.52	6.15	6.52	6.40	6.52	21,569,500

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DTI	22,400	2.20	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%