Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-0.40 / -2.58%	15.40	15.40	15.10	15.10	15.24	9.58	6,794,240
4/10/2014	+0.10 / +0.65%	15.40	15.70	15.10	15.50	15.37	9.83	6,210,650
4/8/2014	-0.50 / -3.14%	15.90	16.00	15.20	15.40	15.47	9.77	7,832,460
4/7/2014	+1.00 / +6.71%	15.00	15.90	14.90	15.90	15.67	10.09	15,657,390
4/4/2014	0.00 / 0.00%	14.80	15.00	14.30	14.90	14.67	9.45	9,700,220
4/3/2014	+0.70 / +4.93%	14.20	14.90	14.00	14.90	14.44	9.45	10,114,420
4/2/2014	0.00 / 0.00%	14.30	14.40	13.70	14.20	14.02	9.01	4,671,380
4/1/2014	+0.90 / +6.77%	13.10	14.20	12.70	14.20	13.47	9.01	10,743,410
3/31/2014	-0.80 / -5.67%	13.90	14.00	13.20	13.30	13.40	8.44	12,133,840
3/28/2014	-0.30 / -2.08%	14.50	14.60	14.10	14.10	14.37	8.94	7,965,880
3/27/2014	+0.40 / +2.86%	14.10	14.60	13.80	14.40	14.17	9.13	11,958,490
3/26/2014	-1.00 / -6.67%	15.20	15.40	14.00	14.00	14.76	8.88	15,373,390
3/25/2014	-0.70 / -4.46%	15.70	15.80	14.80	15.00	15.35	9.51	14,414,360
3/24/2014	+1.00 / +6.80%	14.80	15.70	14.80	15.70	15.33	9.96	7,442,120
3/21/2014	+0.90 / +6.52%	13.80	14.70	13.40	14.70	14.24	9.32	11,377,850
3/20/2014	+0.10 / +0.73%	13.70	13.90	13.50	13.80	13.71	8.75	7,080,590
3/19/2014	+0.20 / +1.48%	13.40	13.70	13.30	13.70	13.54	8.69	9,602,680
3/18/2014	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.58	8.56	7,423,520
3/17/2014	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.77	8.75	8,406,080
3/14/2014	+0.10 / +0.74%	13.60	13.90	13.50	13.70	13.72	8.69	9,956,130
3/13/2014	+0.40 / +3.03%	13.30	13.70	13.10	13.60	13.44	8.63	7,481,560
3/12/2014	-0.50 / -3.65%	13.70	13.70	13.10	13.20	13.45	8.37	8,621,100
3/11/2014	+0.10 / +0.74%	13.70	13.90	13.20	13.70	13.60	8.69	7,606,580
3/10/2014	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.56	8.63	4,844,780
3/7/2014	+0.60 / +4.65%	12.90	13.70	12.80	13.50	13.31	8.56	10,399,960
3/6/2014	-0.20 / -1.53%	13.00	13.20	12.80	12.90	12.98	8.18	5,415,850
3/5/2014	+0.50 / +3.97%	12.90	13.30	12.70	13.10	12.99	8.31	7,327,840
3/4/2014	+0.60 / +5.00%	12.00	12.60	11.60	12.60	11.94	7.99	9,502,920
3/3/2014	-0.40 / -3.23%	12.30	12.40	11.70	12.00	12.01	7.61	9,944,550
2/28/2014	+0.30 / +2.48%	12.10	12.40	11.70	12.40	12.00	7.87	5,609,670

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLG	929,600	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%