Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	+0.10 / +1.65%	6.10	6.23	6.10	6.17	6.18	5.93	16,144,490
3/21/2018	+0.04 / +0.66%	6.04	6.17	6.04	6.07	6.10	5.84	8,427,250
3/20/2018	-0.06 / -0.99%	6.08	6.09	6.02	6.03	6.05	5.80	7,581,830
3/19/2018	+0.08 / +1.33%	6.15	6.30	6.08	6.09	6.19	5.86	14,646,000
3/16/2018	+0.02 / +0.33%	6.05	6.15	6.01	6.01	6.06	5.78	9,424,240
3/15/2018	+0.12 / +2.04%	5.88	6.06	5.85	5.99	5.97	5.76	8,907,610
3/14/2018	+0.07 / +1.21%	5.79	5.93	5.77	5.87	5.85	5.64	9,535,220
3/13/2018	-0.03 / -0.51%	5.82	5.84	5.79	5.80	5.81	5.58	6,841,490
3/12/2018	+0.01 / +0.17%	5.82	5.98	5.82	5.83	5.88	5.61	6,310,430
3/9/2018	-0.09 / -1.52%	5.90	5.95	5.79	5.82	5.84	5.60	8,588,750
3/8/2018	-0.08 / -1.34%	6.05	6.23	5.91	5.91	6.09	5.68	11,889,020
3/7/2018	+0.39 / +6.96%	5.70	5.99	5.68	5.99	5.97	5.76	24,399,290
3/6/2018	+0.01 / +0.18%	5.55	5.67	5.50	5.60	5.60	5.38	3,939,960
3/5/2018	+0.10 / +1.82%	5.50	5.70	5.50	5.59	5.62	5.38	4,321,590
3/2/2018	-0.05 / -0.90%	5.54	5.54	5.47	5.49	5.50	5.28	3,885,430
3/1/2018	-0.05 / -0.89%	5.55	5.58	5.49	5.54	5.52	5.33	4,256,820
2/28/2018	-0.08 / -1.41%	5.67	5.67	5.58	5.59	5.61	5.38	5,585,800
2/27/2018	-0.02 / -0.35%	5.70	5.73	5.62	5.67	5.68	5.45	4,669,250
2/26/2018	-0.14 / -2.40%	5.81	5.82	5.59	5.69	5.72	5.47	10,461,800
2/23/2018	0.00 / 0.00%	5.90	5.92	5.82	5.83	5.86	5.61	3,353,330
2/22/2018	-0.15 / -2.51%	5.98	5.98	5.83	5.83	5.91	5.61	4,963,300
2/21/2018	+0.18 / +3.10%	5.95	6.04	5.95	5.98	5.99	5.75	6,114,810
2/13/2018	+0.19 / +3.39%	5.79	5.84	5.75	5.80	5.80	5.58	4,493,740
2/12/2018	+0.20 / +3.70%	5.41	5.63	5.41	5.61	5.58	5.39	2,942,210
2/9/2018	-0.22 / -3.91%	5.30	5.45	5.29	5.41	5.38	5.20	6,354,310
2/8/2018	0.00 / 0.00%	5.67	5.78	5.63	5.63	5.69	5.41	6,623,700
2/7/2018	+0.36 / +6.83%	5.55	5.63	5.52	5.63	5.61	5.41	8,448,370
2/6/2018	-0.39 / -6.89%	5.27	5.41	5.27	5.27	5.28	5.07	13,984,360
2/5/2018	-0.42 / -6.91%	6.04	6.05	5.66	5.66	5.83	5.44	7,340,120
2/2/2018	-0.07 / -1.14%	6.15	6.15	6.01	6.08	6.05	5.85	5,319,060

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%