Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2017	+0.02 / +0.26%	7.55	7.79	7.54	7.70	7.68	6.62	17,042,450
3/13/2017	-0.27 / -3.40%	7.95	7.96	7.67	7.68	7.79	6.60	16,024,680
3/10/2017	+0.30 / +3.92%	7.74	8.04	7.68	7.95	7.91	6.83	42,553,250
3/9/2017	-0.53 / -6.48%	8.29	8.31	7.65	7.65	8.05	6.58	32,625,000
3/8/2017	+0.29 / +3.68%	8.00	8.29	7.88	8.18	8.10	7.03	43,706,810
3/7/2017	+0.51 / +6.91%	7.60	7.89	7.60	7.89	7.84	6.78	42,490,130
3/6/2017	+0.48 / +6.96%	7.10	7.38	7.00	7.38	7.22	6.34	17,836,550
3/3/2017	-0.30 / -4.17%	7.17	7.34	6.84	6.90	7.01	5.93	31,280,110
3/2/2017	-0.50 / -6.49%	7.79	7.89	7.20	7.20	7.55	6.19	42,930,940
3/1/2017	-0.47 / -5.75%	8.05	8.35	7.70	7.70	8.03	6.62	45,383,210
2/28/2017	+0.07 / +0.86%	8.20	8.48	8.17	8.17	8.34	7.02	26,298,580
2/27/2017	+0.30 / +3.85%	7.65	8.13	7.40	8.10	7.84	6.96	28,544,860
2/24/2017	+0.35 / +4.70%	7.58	7.97	7.55	7.80	7.89	6.70	44,426,080
2/23/2017	+0.45 / +6.43%	7.09	7.45	7.05	7.45	7.23	6.40	34,828,920
2/22/2017	+0.16 / +2.34%	6.93	7.04	6.73	7.00	6.90	6.02	27,204,170
2/21/2017	+0.16 / +2.40%	6.82	7.12	6.77	6.84	6.92	5.88	27,742,710
2/20/2017	+0.43 / +6.88%	6.34	6.68	6.30	6.68	6.54	5.74	24,227,390
2/17/2017	+0.14 / +2.29%	6.17	6.29	6.12	6.25	6.21	5.37	14,897,100
2/16/2017	+0.07 / +1.16%	6.07	6.43	6.06	6.11	6.25	5.25	19,257,140
2/15/2017	-0.01 / -0.17%	6.05	6.08	5.99	6.04	6.03	5.19	9,740,530
2/14/2017	+0.07 / +1.17%	6.09	6.19	5.98	6.05	6.10	5.20	18,812,150
2/13/2017	+0.39 / +6.98%	5.77	5.98	5.72	5.98	5.89	5.14	21,077,560
2/10/2017	+0.08 / +1.45%	5.51	5.63	5.48	5.59	5.56	4.80	10,743,910
2/9/2017	0.00 / 0.00%	5.53	5.63	5.49	5.51	5.55	4.74	7,771,690
2/8/2017	-0.17 / -2.99%	5.61	5.68	5.47	5.51	5.58	4.74	16,124,980
2/7/2017	-0.07 / -1.22%	5.70	5.84	5.68	5.68	5.76	4.88	12,716,190
2/6/2017	+0.24 / +4.36%	5.60	5.84	5.53	5.75	5.71	4.94	15,301,170
2/3/2017	+0.36 / +6.99%	5.16	5.51	5.16	5.51	5.39	4.74	18,790,120
2/2/2017	0.00 / 0.00%	5.18	5.18	5.11	5.15	5.15	4.43	4,787,610
1/25/2017	+0.01 / +0.19%	5.17	5.20	5.09	5.15	5.15	4.43	6,197,400

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%