Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.88	5.93	8,786,930
2/23/2016	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.96	5.85	14,060,950
2/22/2016	+0.20 / +2.90%	6.90	7.20	6.80	7.10	7.00	6.10	14,636,770
2/19/2016	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	5.93	10,036,450
2/18/2016	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.02	6.02	10,404,850
2/17/2016	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.99	5.93	14,825,220
2/16/2016	+0.40 / +6.25%	6.50	6.80	6.40	6.80	6.66	5.85	19,507,370
2/15/2016	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.32	5.50	3,659,110
2/5/2016	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.38	5.50	5,757,080
2/4/2016	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.40	5.42	6,742,970
2/3/2016	0.00 / 0.00%	6.20	6.50	6.00	6.30	6.21	5.42	6,140,210
2/2/2016	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.32	5.42	4,851,450
2/1/2016	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.48	5.50	7,484,790
1/29/2016	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.45	5.59	9,291,930
1/28/2016	-0.10 / -1.54%	6.50	6.70	6.30	6.40	6.49	5.50	10,007,520
1/27/2016	+0.20 / +3.17%	6.40	6.70	6.40	6.50	6.53	5.59	13,586,950
1/26/2016	-0.20 / -3.08%	6.30	6.60	6.20	6.30	6.40	5.42	16,821,510
1/25/2016	+0.40 / +6.56%	6.30	6.50	6.20	6.50	6.44	5.59	18,210,340
1/22/2016	+0.30 / +5.17%	5.90	6.20	5.40	6.10	5.77	5.24	20,041,270
1/21/2016	-0.40 / -6.45%	6.00	6.20	5.80	5.80	5.91	4.99	23,147,680
1/20/2016	-0.40 / -6.06%	6.50	6.60	6.20	6.20	6.31	5.33	20,783,410
1/19/2016	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.44	5.67	19,042,550
1/18/2016	-0.40 / -5.97%	6.40	6.50	6.30	6.30	6.33	5.42	19,044,640
1/15/2016	-0.30 / -4.29%	7.10	7.20	6.60	6.70	6.86	5.76	28,318,870
1/14/2016	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.10	6.02	30,827,190
1/13/2016	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.56	6.45	29,786,600
1/12/2016	+0.40 / +5.33%	7.50	8.00	7.40	7.90	7.74	6.79	11,471,070
1/11/2016	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.40	6.45	10,279,980
1/8/2016	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.46	6.36	10,709,500
1/7/2016	-0.40 / -5.00%	7.90	7.90	7.50	7.60	7.69	6.53	10,086,650

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%