Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+0.07 / +1.36%	5.15	5.23	5.12	5.20	5.18	4.47	5,397,050
12/29/2016	-0.13 / -2.47%	5.35	5.45	5.13	5.13	5.29	4.41	11,877,550
12/28/2016	+0.34 / +6.91%	4.98	5.26	4.96	5.26	5.15	4.52	9,440,330
12/27/2016	+0.02 / +0.41%	4.91	5.00	4.90	4.92	4.95	4.23	3,373,190
12/26/2016	0.00 / 0.00%	4.98	4.98	4.90	4.90	4.92	4.21	2,885,110
12/23/2016	0.00 / 0.00%	4.93	4.97	4.85	4.90	4.92	4.21	2,753,870
12/22/2016	-0.16 / -3.16%	5.08	5.08	4.88	4.90	4.97	4.21	5,377,360
12/21/2016	-0.01 / -0.20%	5.10	5.13	5.06	5.06	5.09	4.35	2,776,130
12/20/2016	-0.10 / -1.93%	5.14	5.19	5.07	5.07	5.11	4.36	5,534,970
12/19/2016	+0.16 / +3.19%	5.03	5.20	5.03	5.17	5.12	4.44	5,041,920
12/16/2016	+0.03 / +0.60%	4.98	5.07	4.97	5.01	5.01	4.31	5,243,600
12/15/2016	-0.10 / -1.97%	5.15	5.19	4.97	4.98	5.08	4.28	7,113,210
12/14/2016	+0.33 / +6.95%	4.83	5.08	4.83	5.08	4.98	4.37	12,071,160
12/13/2016	-0.35 / -6.86%	5.00	5.05	4.75	4.75	4.84	4.08	16,250,100
12/12/2016	-0.38 / -6.93%	5.40	5.47	5.10	5.10	5.22	4.38	12,116,010
12/9/2016	-0.20 / -3.52%	5.68	5.75	5.46	5.48	5.59	4.71	8,236,520
12/8/2016	+0.06 / +1.07%	5.90	5.95	5.68	5.68	5.84	4.88	10,195,800
12/7/2016	+0.36 / +6.84%	5.15	5.62	5.13	5.62	5.51	4.83	11,720,550
12/6/2016	-0.39 / -6.90%	5.68	5.69	5.26	5.26	5.41	4.52	12,337,680
12/5/2016	+0.10 / +1.80%	5.52	5.67	5.52	5.65	5.59	4.86	8,454,860
12/2/2016	-0.15 / -2.63%	5.70	5.71	5.49	5.55	5.58	4.77	12,291,660
12/1/2016	-0.20 / -3.39%	6.00	6.01	5.70	5.70	5.86	4.90	11,195,250
11/30/2016	-0.26 / -4.22%	6.24	6.24	5.88	5.90	6.02	5.07	17,173,300
11/29/2016	+0.01 / +0.16%	6.18	6.35	6.14	6.16	6.19	5.29	14,272,320
11/28/2016	-0.07 / -1.13%	6.25	6.28	6.12	6.15	6.19	5.29	8,583,580
11/25/2016	-0.30 / -4.60%	6.55	6.61	6.22	6.22	6.37	5.35	19,604,030
11/24/2016	-0.32 / -4.68%	6.84	6.88	6.47	6.52	6.66	5.60	18,819,680
11/23/2016	+0.04 / +0.59%	6.81	6.94	6.81	6.84	6.88	5.88	8,585,700
11/22/2016	-0.03 / -0.44%	6.81	6.87	6.75	6.80	6.80	5.85	10,856,030
11/21/2016	-0.07 / -1.01%	6.85	6.93	6.75	6.83	6.85	5.87	11,264,360

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%