Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	+0.10 / +0.50%	21.40	21.40	18.80	20.30	20.23	11.32	377,800
12/28/2011	+1.30 / +6.88%	19.00	20.20	19.00	20.20	20.04	11.26	267,600
12/27/2011	+0.80 / +4.42%	19.00	19.00	18.80	18.90	18.93	10.54	1,708,800
12/26/2011	+0.90 / +5.23%	17.40	18.10	16.90	18.10	17.85	10.09	353,200
12/23/2011	-0.70 / -3.91%	17.80	17.80	16.80	17.20	17.04	9.59	546,800
12/22/2011	+0.60 / +3.47%	17.60	18.40	17.60	17.90	17.89	9.98	281,800
12/21/2011	+0.80 / +4.85%	16.50	17.30	16.50	17.30	17.24	9.65	308,500
12/20/2011	+0.70 / +4.43%	15.80	16.50	15.40	16.50	16.21	9.20	431,500
12/19/2011	+0.60 / +3.95%	14.90	15.80	14.50	15.80	15.54	8.81	538,000
12/16/2011	+0.80 / +5.56%	14.40	15.40	14.00	15.20	14.80	8.48	335,400
12/15/2011	-0.10 / -0.69%	14.80	14.80	14.20	14.40	14.44	8.03	257,600
12/14/2011	-0.50 / -3.33%	15.20	15.30	14.50	14.50	14.70	8.09	152,200
12/13/2011	+0.30 / +2.04%	14.70	15.30	14.40	15.00	14.86	8.36	439,500
12/12/2011	+0.40 / +2.80%	14.20	14.90	13.90	14.70	14.33	8.20	353,800
12/9/2011	+0.40 / +2.88%	14.20	14.30	13.50	14.30	14.04	7.97	296,000
12/8/2011	-0.40 / -2.80%	14.20	14.50	13.60	13.90	14.09	7.75	214,500
12/7/2011	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.64	7.97	279,600
12/6/2011	0.00 / 0.00%	15.30	15.80	14.90	14.90	15.32	8.31	259,000
12/5/2011	+0.30 / +2.05%	15.40	15.50	14.00	14.90	14.77	8.31	1,057,100
12/2/2011	-0.10 / -0.68%	15.10	15.10	14.30	14.60	14.64	8.14	315,200
12/1/2011	-0.90 / -5.77%	16.00	16.20	14.70	14.70	15.32	8.20	696,800
11/30/2011	-0.20 / -1.27%	16.40	16.40	15.50	15.60	15.81	8.70	619,700
11/29/2011	+0.90 / +6.04%	15.80	15.80	15.50	15.80	15.75	8.81	543,800
11/28/2011	+0.90 / +6.43%	14.80	14.90	14.60	14.90	14.76	8.31	424,400
11/25/2011	+0.60 / +4.48%	14.00	14.30	13.80	14.00	14.01	7.81	442,100
11/24/2011	+0.80 / +6.35%	13.30	13.40	13.30	13.40	13.37	7.47	218,300
11/23/2011	+0.70 / +5.88%	12.40	12.60	12.40	12.60	12.60	7.03	151,900
11/22/2011	+0.60 / +5.31%	11.20	11.90	11.20	11.90	11.76	6.64	252,600
11/21/2011	+0.30 / +2.73%	11.00	11.30	10.60	11.30	11.23	6.30	232,100
11/18/2011	+0.40 / +3.77%	10.70	11.30	10.50	11.00	10.62	6.13	777,600

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	761,600	68.60	1.03%
CIG	413,900	8.31	0.12%
CKG	5,800	24.80	-0.80%
CRE	62,200	6.85	0.15%
DLG	1,077,500	1.87	-3.61%
DLR	0	18.00	0.00%
DTI	9,500	2.20	0.00%
DXS	2,370,500	6.73	-0.88%
FIR	183,100	4.62	-1.70%