Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.02 / +0.37%	5.44	5.47	5.38	5.40	5.43	5.40	4,687,760
12/12/2018	+0.07 / +1.32%	5.32	5.42	5.32	5.38	5.38	5.38	4,830,760
12/11/2018	-0.01 / -0.19%	5.33	5.37	5.30	5.31	5.32	5.31	4,048,590
12/10/2018	-0.04 / -0.75%	5.36	5.37	5.32	5.32	5.34	5.32	3,163,920
12/7/2018	+0.06 / +1.13%	5.32	5.44	5.32	5.36	5.37	5.36	4,689,610
12/6/2018	-0.03 / -0.56%	5.35	5.39	5.29	5.30	5.33	5.30	2,841,690
12/5/2018	-0.07 / -1.30%	5.33	5.37	5.31	5.33	5.34	5.33	3,863,460
12/4/2018	+0.03 / +0.56%	5.39	5.52	5.38	5.40	5.44	5.40	6,927,400
12/3/2018	+0.17 / +3.27%	5.28	5.39	5.28	5.37	5.35	5.37	4,477,940
11/30/2018	-0.03 / -0.57%	5.22	5.24	5.16	5.20	5.20	5.20	2,096,970
11/29/2018	-0.03 / -0.57%	5.27	5.31	5.23	5.23	5.26	5.23	4,407,670
11/28/2018	-0.01 / -0.19%	5.27	5.30	5.25	5.26	5.27	5.26	2,893,250
11/27/2018	-0.01 / -0.19%	5.30	5.35	5.27	5.27	5.30	5.27	4,134,665
11/26/2018	0.00 / 0.00%	5.25	5.31	5.25	5.28	5.28	5.28	3,617,470
11/23/2018	-0.03 / -0.56%	5.32	5.35	5.28	5.28	5.31	5.28	3,215,740
11/22/2018	+0.01 / +0.19%	5.35	5.38	5.31	5.31	5.34	5.31	3,461,920
11/21/2018	-0.08 / -1.49%	5.25	5.33	5.24	5.30	5.29	5.30	5,212,700
11/20/2018	-0.03 / -0.55%	5.32	5.41	5.30	5.38	5.37	5.38	4,366,370
11/19/2018	+0.15 / +2.85%	5.30	5.45	5.30	5.41	5.38	5.41	4,721,300
11/16/2018	+0.04 / +0.77%	5.29	5.33	5.07	5.26	5.18	5.26	19,482,950
11/15/2018	-0.26 / -4.74%	5.48	5.51	5.17	5.22	5.29	5.22	15,099,830
11/14/2018	-0.17 / -3.01%	5.64	5.75	5.48	5.48	5.59	5.48	5,344,960
11/13/2018	+0.05 / +0.89%	5.70	5.84	5.65	5.65	5.73	5.65	7,908,480
11/12/2018	-0.19 / -3.28%	5.60	5.71	5.59	5.60	5.63	5.60	5,548,440
11/9/2018	+0.11 / +1.94%	5.99	6.03	5.76	5.79	5.92	5.79	16,355,350
11/8/2018	+0.27 / +4.99%	5.60	5.78	5.55	5.68	5.68	5.68	16,058,990
11/7/2018	+0.22 / +4.24%	5.19	5.41	5.12	5.41	5.26	5.41	5,846,360
11/6/2018	0.00 / 0.00%	5.21	5.27	5.17	5.19	5.20	5.19	4,114,320
11/5/2018	-0.07 / -1.33%	5.26	5.27	5.12	5.19	5.21	5.19	4,214,490
11/2/2018	+0.28 / +5.62%	5.01	5.26	5.01	5.26	5.11	5.26	5,884,920

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	516,400	67.90	-1.74%
CIG	44,700	5.48	-0.36%
CKG	400,600	26.50	0.38%
CRE	165,900	6.85	0.44%
DLG	2,551,300	1.78	-3.78%
DLR	0	11.90	0.00%
DTI	29,700	2.40	0.00%