Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+0.29 / +4.59%	6.39	6.63	6.36	6.61	6.48	5.68	8,730,540
11/3/2017	0.00 / 0.00%	6.32	6.38	6.14	6.32	6.26	5.43	14,904,880
11/2/2017	-0.08 / -1.25%	6.50	6.60	6.32	6.32	6.44	5.43	7,526,830
11/1/2017	+0.06 / +0.95%	6.47	6.60	6.36	6.40	6.50	5.50	11,792,300
10/31/2017	-0.36 / -5.37%	6.64	6.68	6.32	6.34	6.46	5.45	20,806,830
10/30/2017	-0.20 / -2.90%	6.90	6.98	6.70	6.70	6.82	5.76	12,901,590
10/27/2017	+0.12 / +1.77%	6.70	6.99	6.70	6.90	6.85	5.93	10,698,910
10/26/2017	-0.33 / -4.64%	7.10	7.15	6.74	6.78	6.91	5.83	38,450,230
10/25/2017	-0.03 / -0.42%	7.22	7.22	7.11	7.11	7.14	6.11	9,209,400
10/24/2017	+0.09 / +1.28%	7.09	7.26	7.07	7.14	7.13	6.14	25,515,150
10/23/2017	-0.30 / -4.08%	7.21	7.44	6.99	7.05	7.18	6.06	48,069,730
10/20/2017	-0.27 / -3.54%	7.60	7.68	7.20	7.35	7.37	6.32	29,611,100
10/19/2017	+0.16 / +2.14%	7.55	7.68	7.47	7.62	7.58	6.55	8,902,950
10/18/2017	-0.14 / -1.84%	7.65	7.66	7.45	7.46	7.54	6.41	12,904,200
10/17/2017	-0.28 / -3.55%	7.89	8.06	7.60	7.60	7.79	6.53	17,636,440
10/16/2017	+0.15 / +1.94%	7.92	8.05	7.83	7.88	7.94	6.77	16,056,480
10/13/2017	+0.03 / +0.39%	7.72	7.82	7.59	7.73	7.75	6.64	20,532,330
10/12/2017	+0.10 / +1.32%	7.61	7.74	7.58	7.70	7.67	6.62	13,547,020
10/11/2017	+0.05 / +0.66%	7.63	7.68	7.53	7.60	7.61	6.53	9,183,880
10/10/2017	+0.05 / +0.67%	7.58	7.74	7.50	7.55	7.61	6.49	9,767,010
10/9/2017	+0.11 / +1.49%	7.37	7.70	7.34	7.50	7.52	6.45	13,552,710
10/6/2017	0.00 / 0.00%	7.40	7.44	7.36	7.39	7.40	6.35	5,396,340
10/5/2017	+0.01 / +0.14%	7.39	7.51	7.37	7.39	7.43	6.35	7,370,240
10/4/2017	+0.18 / +2.50%	7.18	7.39	7.18	7.38	7.28	6.34	5,680,730
10/3/2017	-0.06 / -0.83%	7.26	7.30	7.11	7.20	7.20	6.19	13,067,560
10/2/2017	-0.10 / -1.36%	7.34	7.39	7.26	7.26	7.30	6.24	7,542,560
9/29/2017	-0.01 / -0.14%	7.40	7.40	7.31	7.36	7.34	6.33	7,408,500
9/28/2017	-0.04 / -0.54%	7.41	7.46	7.36	7.37	7.41	6.33	8,971,560
9/27/2017	0.00 / 0.00%	7.41	7.50	7.37	7.41	7.42	6.37	7,427,990
9/26/2017	-0.06 / -0.80%	7.46	7.47	7.38	7.41	7.42	6.37	12,413,540

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%