Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	+0.90 / +6.43%	14.80	14.90	14.60	14.90	14.76	8.31	424,400
11/25/2011	+0.60 / +4.48%	14.00	14.30	13.80	14.00	14.01	7.81	442,100
11/24/2011	+0.80 / +6.35%	13.30	13.40	13.30	13.40	13.37	7.47	218,300
11/23/2011	+0.70 / +5.88%	12.40	12.60	12.40	12.60	12.60	7.03	151,900
11/22/2011	+0.60 / +5.31%	11.20	11.90	11.20	11.90	11.76	6.64	252,600
11/21/2011	+0.30 / +2.73%	11.00	11.30	10.60	11.30	11.23	6.30	232,100
11/18/2011	+0.40 / +3.77%	10.70	11.30	10.50	11.00	10.62	6.13	777,600
11/17/2011	0.00 / 0.00%	10.70	11.10	10.50	10.60	10.64	5.91	598,700
11/16/2011	0.00 / 0.00%	9.60	11.00	9.60	10.60	10.55	5.91	1,086,700
11/15/2011	+0.30 / +2.91%	10.90	10.90	10.00	10.60	10.29	5.91	317,200
11/14/2011	-0.40 / -3.74%	10.30	11.00	10.20	10.30	10.64	5.74	648,400
11/11/2011	+0.30 / +2.88%	10.80	11.30	10.30	10.70	10.90	5.97	377,500
11/10/2011	-0.40 / -3.70%	10.80	10.80	10.20	10.40	10.55	5.80	253,500
11/9/2011	0.00 / 0.00%	10.70	11.20	10.50	10.80	10.90	6.02	385,800
11/8/2011	-0.40 / -3.57%	11.50	11.50	10.50	10.80	10.99	6.02	191,600
11/7/2011	+0.50 / +4.67%	11.10	11.20	10.70	11.20	10.88	6.25	311,200
11/4/2011	+0.60 / +5.94%	9.40	10.80	9.40	10.70	10.45	5.97	765,400
11/3/2011	-0.60 / -5.61%	10.10	10.10	10.10	10.10	10.10	5.63	61,600
11/2/2011	-0.40 / -3.60%	11.40	11.40	10.70	10.70	10.84	5.97	37,200
11/1/2011	-0.40 / -3.48%	11.90	11.90	11.10	11.10	11.53	6.19	61,900
10/31/2011	-0.50 / -4.17%	11.90	12.40	11.10	11.50	11.91	6.41	112,300
10/28/2011	+0.60 / +5.26%	11.10	12.70	11.10	12.00	11.83	6.69	169,300
10/27/2011	-0.30 / -2.56%	12.00	12.00	11.40	11.40	11.86	6.36	22,500
10/26/2011	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.89	6.52	11,300
10/25/2011	-0.30 / -2.46%	12.30	12.30	11.80	11.90	12.17	6.64	33,700
10/24/2011	+0.10 / +0.83%	12.70	12.70	12.00	12.20	12.45	6.80	43,800
10/21/2011	-0.70 / -5.47%	13.00	13.00	12.10	12.10	12.67	6.75	17,200
10/20/2011	+0.50 / +4.07%	11.50	12.80	11.50	12.80	12.78	7.14	50,500
10/19/2011	-0.80 / -6.11%	12.20	14.00	12.20	12.30	12.30	6.86	248,800
10/18/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	7.30	6,500

<<Previous 9 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	761,600	68.60	1.03%
CIG	413,900	8.31	0.12%
CKG	5,800	24.80	-0.80%
CRE	62,200	6.85	0.15%
DLG	1,077,500	1.87	-3.61%
DLR	0	18.00	0.00%
DTI	9,500	2.20	0.00%
DXS	2,370,500	6.73	-0.88%
FIR	183,100	4.62	-1.70%