Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.10 / -1.89%	5.40	5.60	5.20	5.20	5.42	3.25	8,121,050
11/11/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.17	3.31	6,135,250
11/8/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	3.13	2,141,780
11/7/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	3.13	3,350,190
11/6/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	3.19	3,718,000
11/5/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.01	3.19	4,299,080
11/4/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	3.06	2,521,610
11/1/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.00	865,160
10/31/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.00	976,570
10/30/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	3.00	341,090
10/29/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.00	1,817,160
10/28/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	3.06	1,092,510
10/25/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	3.06	1,542,680
10/24/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.96	3.06	2,362,040
10/23/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	3.19	2,651,780
10/22/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	3.13	2,072,910
10/21/2013	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.06	3.13	5,143,990
10/18/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.06	1,791,020
10/17/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	3.00	1,389,930
10/16/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.89	3.06	2,264,560
10/15/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	3.00	1,491,420
10/14/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	3.00	1,616,500
10/11/2013	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.92	3.00	2,937,380
10/10/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	3.13	3,663,140
10/9/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	3.13	2,651,140
10/8/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	3.19	2,717,480
10/7/2013	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.07	3.19	4,263,250
10/4/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	3.06	3,768,650
10/3/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.07	3.19	5,324,450
10/2/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.90	3.13	7,238,920

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	55,000	67.30	-0.74%
CIG	501,000	8.34	5.84%
CKG	300	24.50	0.00%
CRE	21,100	6.90	-0.29%
DLG	282,200	1.90	-2.06%
DLR	0	18.00	0.00%
DTI	7,400	2.20	0.00%
DXS	712,500	6.25	-1.57%
FIR	70,400	4.69	-0.64%