Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	3.13	2,651,140
10/8/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	3.19	2,717,480
10/7/2013	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.07	3.19	4,263,250
10/4/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	3.06	3,768,650
10/3/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.07	3.19	5,324,450
10/2/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.90	3.13	7,238,920
10/1/2013	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.76	2.94	3,903,500
9/30/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	3.00	4,274,020
9/27/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.73	2.94	2,397,880
9/26/2013	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.83	3.00	1,988,590
9/25/2013	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.83	3.00	4,123,880
9/24/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	2.94	2,604,360
9/23/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.59	2.94	1,830,890
9/20/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.55	2.81	1,500,130
9/19/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.57	2.81	1,193,770
9/18/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	2.81	1,205,050
9/17/2013	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.71	2.94	2,998,010
9/16/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	2.88	1,194,780
9/13/2013	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.80	2.94	1,551,700
9/12/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	3.00	3,476,120
9/11/2013	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.81	1,789,560
9/10/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	2.75	1,383,520
9/9/2013	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.42	2.75	1,750,460
9/6/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.88	916,270
9/5/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.88	1,150,650
9/4/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	2.88	2,227,360
9/3/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	2.88	1,249,040
8/30/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	3.00	1,502,520
8/29/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.79	2.94	1,417,320
8/28/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.85	3.06	4,005,220

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	66,300	67.10	-1.03%
CIG	514,300	8.32	5.58%
CKG	300	24.50	0.00%
CRE	33,300	6.89	-0.43%
DLG	369,400	1.90	-2.06%
DLR	0	18.00	0.00%
DTI	8,000	2.20	0.00%
DXS	920,800	6.25	-1.57%
FIR	71,300	4.69	-0.64%