|
Closing price on 10/5/2022
|
|
| Open |
3.57 |
| High |
3.57 |
| Low |
3.57 |
| Volume |
0 |
| Split-adjusted Price |
3.57 |
|
|
FLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
9/8/2022
|
+0.23 / +6.89%
|
3.14
|
3.57
|
3.13
|
3.57
|
3.56
|
3.57
|
18,416,200
|
|
|
9/7/2022
|
-0.12 / -3.47%
|
3.22
|
3.46
|
3.22
|
3.34
|
3.32
|
3.34
|
22,111,200
|
|
|
9/6/2022
|
-0.26 / -6.99%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
5,016,700
|
|
|
9/5/2022
|
-0.28 / -7.00%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
5,417,200
|
|
|
8/31/2022
|
-0.02 / -0.50%
|
4.01
|
4.10
|
3.94
|
4.00
|
3.99
|
4.00
|
4,346,900
|
|
|
8/30/2022
|
+0.13 / +3.34%
|
3.62
|
4.08
|
3.62
|
4.02
|
3.95
|
4.02
|
10,153,600
|
|
|
8/29/2022
|
-0.29 / -6.94%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
5,936,800
|
|
|
8/26/2022
|
-0.31 / -6.90%
|
4.18
|
4.20
|
4.18
|
4.18
|
4.18
|
4.18
|
11,856,300
|
|
|
8/25/2022
|
-0.33 / -6.85%
|
4.49
|
4.65
|
4.49
|
4.49
|
4.50
|
4.49
|
24,200,500
|
|
|
8/24/2022
|
-0.02 / -0.41%
|
4.83
|
4.99
|
4.74
|
4.82
|
4.86
|
4.82
|
4,842,500
|
|
|
8/23/2022
|
+0.19 / +4.09%
|
4.64
|
4.84
|
4.61
|
4.84
|
4.71
|
4.84
|
6,079,600
|
|
|