Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	+0.30 / +5.26%	5.70	6.00	5.50	6.00	5.77	3.44	1,820,300
10/4/2012	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.57	3.27	893,700
10/3/2012	+0.30 / +5.88%	5.40	5.40	5.10	5.40	5.36	3.10	775,500
10/2/2012	+0.30 / +6.25%	4.60	5.10	4.50	5.10	4.75	2.93	2,423,100
10/1/2012	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.89	2.75	364,500
9/28/2012	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.22	2.93	593,600
9/27/2012	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.59	3.10	858,400
9/26/2012	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.60	3.33	616,500
9/25/2012	+0.10 / +1.79%	5.50	5.70	5.30	5.70	5.44	3.27	347,700
9/24/2012	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.66	3.21	771,800
9/21/2012	0.00 / 0.00%	5.90	6.30	5.90	6.00	6.04	3.44	865,100
9/20/2012	-0.40 / -6.25%	6.30	6.50	6.00	6.00	6.09	3.44	1,147,100
9/19/2012	-0.30 / -4.48%	6.60	6.80	6.30	6.40	6.37	3.67	1,454,500
9/18/2012	-0.40 / -5.63%	7.00	7.20	6.70	6.70	6.87	3.84	656,000
9/17/2012	-0.20 / -2.74%	7.10	7.30	7.00	7.10	7.15	4.07	385,200
9/14/2012	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.13	4.19	593,500
9/13/2012	+0.20 / +2.94%	6.70	7.00	6.70	7.00	6.81	4.02	394,400
9/12/2012	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.71	3.90	553,600
9/11/2012	-0.40 / -5.88%	6.60	6.80	6.40	6.40	6.49	3.67	423,000
9/10/2012	-0.50 / -6.85%	7.20	7.40	6.80	6.80	6.98	3.90	710,100
9/7/2012	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.12	4.19	586,600
9/6/2012	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.20	4.07	640,300
9/5/2012	+0.20 / +2.78%	7.30	7.70	7.10	7.40	7.38	4.25	638,600
9/4/2012	+0.40 / +5.88%	6.70	7.20	6.70	7.20	7.12	4.13	945,600
8/31/2012	-0.40 / -5.56%	7.00	7.20	6.80	6.80	6.98	3.90	626,200
8/30/2012	-0.30 / -4.00%	7.30	7.60	7.00	7.20	7.32	4.13	918,500
8/29/2012	0.00 / 0.00%	7.30	7.80	7.30	7.50	7.52	4.30	727,800
8/28/2012	-0.50 / -6.25%	7.50	7.80	7.50	7.50	7.57	4.30	179,100
8/27/2012	-0.60 / -6.98%	8.30	8.30	8.00	8.00	8.11	4.59	686,700
8/24/2012	0.00 / 0.00%	8.00	9.00	8.00	8.60	8.31	4.93	1,553,000

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	330,600	68.40	0.74%
CIG	287,200	8.35	0.60%
CKG	200	25.00	0.00%
CRE	37,800	6.90	0.88%
DLG	295,800	1.93	-0.52%
DLR	0	18.00	0.00%
DTI	7,400	2.20	0.00%
DXS	1,685,700	6.82	0.44%
FIR	33,800	4.70	0.00%