Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 9:26:08 AM
-
Markets open
VN-INDEX
1,246.29
+1.58/+0.13%
HNX-INDEX
224.42
-0.03/-0.02%
UPCOM-INDEX
91.81
+0.20/+0.22%
FLC Group Joint Stock Company (FLC : UPCOM)
Financials
:
Real Estate Services
3.50
0.00/0.00%
9:25:00 AM
Closing price on 10/30/2024
3.50
0.00/0.00%
Open
3.50
High
3.50
Low
3.50
Volume
0
Split-adjusted Price
3.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
FLC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/30/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/29/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/28/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/25/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/24/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/23/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/22/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/21/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/18/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/17/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/16/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/15/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/14/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/11/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/10/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/9/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/8/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/7/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/4/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/3/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/2/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
10/1/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/30/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/27/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/26/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/25/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/24/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/23/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/20/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
9/19/2024
0.00 / 0.00%
3.50
3.50
3.50
3.50
3.50
3.50
0
<<Previous 30 days
Next 4 days>>
FLC News
02/07
FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05
National Citizen Bank to sell shares of Bamboo Airways
07/05
Airlines look to capitalise on thriving demand
20/03
Bamboo Airways finds a new investor
16/02
FLC: Announcement of delisting of stock
More News
Related Companies
Volume
Price
Change
BCM
4,300
65.20
-0.91%
CIG
50,600
8.83
1.03%
CKG
0
25.95
0.00%
CRE
50,200
7.00
0.00%
DLG
28,300
1.93
-0.52%
DLR
0
17.20
0.00%
DTI
1,200
2.20
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
9:25:00 AM
VN-INDEX
1,246.29
+1.58/+0.13%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.