|
Closing price on 10/20/2011
|
|
| Open |
11.50 |
| High |
12.80 |
| Low |
11.50 |
| Volume |
50,500 |
| Split-adjusted Price |
7.14 |
|
|
FLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2011
|
+0.50 / +4.07%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.78
|
7.14
|
50,500
|
|
|
10/19/2011
|
-0.80 / -6.11%
|
12.20
|
14.00
|
12.20
|
12.30
|
12.30
|
6.86
|
248,800
|
|
|
10/18/2011
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.30
|
6,500
|
|
|
10/17/2011
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.81
|
5,000
|
|
|
10/14/2011
|
-0.50 / -3.27%
|
15.00
|
15.50
|
14.80
|
14.80
|
15.01
|
8.25
|
79,500
|
|
|
10/13/2011
|
-0.70 / -4.38%
|
16.50
|
16.70
|
15.00
|
15.30
|
15.88
|
8.53
|
44,700
|
|
|
10/12/2011
|
-1.00 / -5.88%
|
15.60
|
16.30
|
15.60
|
16.00
|
16.00
|
8.92
|
134,200
|
|
|
10/11/2011
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.10
|
17.00
|
16.68
|
9.48
|
143,300
|
|
|
10/10/2011
|
+1.10 / +6.92%
|
16.90
|
17.00
|
16.30
|
17.00
|
16.74
|
9.48
|
120,300
|
|
|
10/7/2011
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
8.87
|
181,500
|
|
|
10/6/2011
|
-1.30 / -8.02%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.31
|
1,100
|
|
|
10/5/2011
|
+16.20 / +0.00%
|
12.10
|
16.20
|
9.40
|
16.20
|
13.98
|
9.03
|
1,004,400
|
|
|