Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.10 / -1.36%	7.34	7.39	7.26	7.26	7.30	6.24	7,542,560
9/29/2017	-0.01 / -0.14%	7.40	7.40	7.31	7.36	7.34	6.33	7,408,500
9/28/2017	-0.04 / -0.54%	7.41	7.46	7.36	7.37	7.41	6.33	8,971,560
9/27/2017	0.00 / 0.00%	7.41	7.50	7.37	7.41	7.42	6.37	7,427,990
9/26/2017	-0.06 / -0.80%	7.46	7.47	7.38	7.41	7.42	6.37	12,413,540
9/25/2017	-0.10 / -1.32%	7.56	7.60	7.47	7.47	7.51	6.42	11,280,960
9/22/2017	-0.16 / -2.07%	7.71	7.73	7.57	7.57	7.65	6.51	15,112,350
9/21/2017	+0.06 / +0.78%	7.73	7.84	7.72	7.73	7.78	6.64	11,462,860
9/20/2017	+0.01 / +0.13%	7.69	7.75	7.65	7.67	7.70	6.59	9,604,650
9/19/2017	-0.04 / -0.52%	7.76	7.93	7.65	7.66	7.79	6.58	19,246,690
9/18/2017	+0.18 / +2.39%	7.59	7.78	7.53	7.70	7.67	6.62	12,089,820
9/15/2017	-0.03 / -0.40%	7.58	7.58	7.49	7.52	7.52	6.46	16,046,220
9/14/2017	+0.04 / +0.53%	7.50	7.64	7.49	7.55	7.58	6.49	15,747,590
9/13/2017	+0.11 / +1.49%	7.40	7.53	7.40	7.51	7.48	6.46	7,369,820
9/12/2017	+0.07 / +0.95%	7.41	7.52	7.34	7.40	7.40	6.36	8,783,280
9/11/2017	-0.24 / -3.17%	7.50	7.50	7.31	7.33	7.40	6.30	18,046,300
9/8/2017	+0.09 / +1.20%	7.48	7.65	7.48	7.57	7.58	6.51	13,582,350
9/7/2017	+0.06 / +0.81%	7.40	7.55	7.40	7.48	7.49	6.43	8,937,220
9/6/2017	+0.05 / +0.68%	7.31	7.59	7.25	7.42	7.39	6.38	15,577,190
9/5/2017	-0.34 / -4.41%	7.68	7.69	7.35	7.37	7.51	6.33	24,459,560
9/1/2017	+0.11 / +1.45%	7.65	7.79	7.55	7.71	7.68	6.63	13,279,460
8/31/2017	-0.33 / -4.16%	7.92	8.10	7.47	7.60	7.66	6.53	34,419,260
8/30/2017	-0.59 / -6.92%	8.00	8.40	7.93	7.93	7.97	6.82	57,947,720
8/29/2017	-0.64 / -6.99%	9.00	9.29	8.52	8.52	8.75	7.32	60,389,560
8/28/2017	+0.59 / +6.88%	8.80	9.16	8.55	9.16	9.01	7.87	60,559,440
8/25/2017	+0.56 / +6.99%	8.20	8.57	8.10	8.57	8.49	7.37	53,912,960
8/24/2017	+0.52 / +6.94%	7.50	8.01	7.49	8.01	7.78	6.89	72,719,500
8/23/2017	+0.32 / +4.46%	7.16	7.50	7.10	7.49	7.32	6.44	39,281,230
8/22/2017	+0.03 / +0.42%	7.19	7.21	7.08	7.17	7.15	6.16	16,854,230
8/21/2017	+0.03 / +0.42%	7.17	7.21	7.08	7.14	7.14	6.14	23,334,260

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%