Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 20, 2024 6:23:22 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
FLC Group Joint Stock Company (FLC : UPCOM)
Financials : Real Estate Services
3.50 0.00/0.00%
3:05:01 PM
Closing price on 10/13/2022
3.57 0.00/0.00%
Open 3.57
High 3.57
Low 3.57
Volume 0
Split-adjusted Price 3.57

Create Alert at: 3 3 3 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/12/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/11/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/10/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/7/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/6/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/5/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/4/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
10/3/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/30/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/29/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/28/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/27/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/26/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/23/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/22/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/21/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/20/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/19/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/16/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/15/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/14/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/13/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/12/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/9/2022 0.00 / 0.00% 3.57 3.57 3.57 3.57 3.57 3.57 0
9/8/2022 +0.23 / +6.89% 3.14 3.57 3.13 3.57 3.56 3.57 18,416,200
9/7/2022 -0.12 / -3.47% 3.22 3.46 3.22 3.34 3.32 3.34 22,111,200
9/6/2022 -0.26 / -6.99% 3.46 3.46 3.46 3.46 3.46 3.46 5,016,700
9/5/2022 -0.28 / -7.00% 3.72 3.72 3.72 3.72 3.72 3.72 5,417,200
8/31/2022 -0.02 / -0.50% 4.01 4.10 3.94 4.00 3.99 4.00 4,346,900
FLC News
02/07 FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05 National Citizen Bank to sell shares of Bamboo Airways
07/05 Airlines look to capitalise on thriving demand
20/03 Bamboo Airways finds a new investor
16/02 FLC: Announcement of delisting of stock
Related Companies
Volume Price Change
BCM  163,900 67.70 1.80%
CIG  430,500 8.34 -0.60%
CKG  13,900 22.80 1.79%
CRE  145,400 7.31 -0.95%
DLG  1,942,300 1.97 2.07%
DLR  0 19.90 0.00%
DTI  22,400 2.20 0.00%
DXS  1,481,300 7.90 -1.62%
FIR  378,700 5.99 0.34%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.