|
Closing price on 9/6/2016
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
610,500 |
| Split-adjusted Price |
5.45 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
5.45
|
610,500
|
|
|
9/5/2016
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
5.45
|
911,550
|
|
|
9/1/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.97
|
5.55
|
1,028,670
|
|
|
8/31/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.02
|
5.45
|
890,000
|
|
|
8/30/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
5.55
|
479,680
|
|
|
8/29/2016
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.55
|
1,373,510
|
|
|
8/26/2016
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.03
|
5.45
|
1,400,710
|
|
|
8/25/2016
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.93
|
5.36
|
1,800,980
|
|
|
8/24/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.02
|
5.45
|
1,739,240
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.55
|
723,940
|
|
|
8/22/2016
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.07
|
5.55
|
1,848,530
|
|
|
8/19/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.07
|
5.45
|
1,201,650
|
|
|
8/18/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
5.45
|
1,192,290
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.02
|
5.55
|
1,025,770
|
|
|
8/16/2016
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
5.55
|
1,030,060
|
|
|
8/15/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.03
|
5.45
|
1,264,890
|
|
|
8/12/2016
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.14
|
5.55
|
1,595,780
|
|
|
8/11/2016
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.17
|
5.73
|
1,101,710
|
|
|
8/10/2016
|
+0.10 / +1.67%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.06
|
5.55
|
964,210
|
|
|
8/9/2016
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.97
|
5.45
|
1,484,270
|
|
|
8/8/2016
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.96
|
5.36
|
1,045,370
|
|
|
8/5/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.96
|
5.45
|
2,840,460
|
|
|
8/4/2016
|
-0.10 / -1.64%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.13
|
5.45
|
1,574,770
|
|
|
8/3/2016
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.08
|
5.55
|
1,529,490
|
|
|
8/2/2016
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.31
|
5.64
|
3,954,850
|
|
|
8/1/2016
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.65
|
6.00
|
1,452,290
|
|
|
7/29/2016
|
-0.20 / -2.86%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.75
|
6.18
|
3,556,400
|
|
|
7/28/2016
|
-0.50 / -6.67%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.05
|
6.36
|
6,835,700
|
|
|
7/27/2016
|
-0.30 / -3.85%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.62
|
6.82
|
4,605,460
|
|
|
7/26/2016
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.72
|
7.09
|
3,091,210
|
|
|
|