Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.01 / +0.20%	4.99	5.15	4.90	4.91	5.02	4.91	2,069,200
1/22/2026	+0.16 / +3.38%	4.80	4.90	4.75	4.90	4.83	4.90	961,000
1/21/2026	+0.02 / +0.42%	4.75	4.80	4.70	4.74	4.73	4.74	659,300
1/20/2026	+0.02 / +0.43%	4.71	4.84	4.71	4.72	4.77	4.72	611,500
1/19/2026	+0.04 / +0.86%	4.66	4.79	4.66	4.70	4.70	4.70	526,200
1/16/2026	0.00 / 0.00%	4.69	4.69	4.63	4.66	4.66	4.66	512,600
1/15/2026	-0.02 / -0.43%	4.68	4.71	4.62	4.66	4.66	4.66	731,600
1/14/2026	-0.10 / -2.09%	4.78	4.79	4.67	4.68	4.70	4.68	745,700
1/13/2026	+0.12 / +2.58%	4.67	4.82	4.65	4.78	4.72	4.78	728,900
1/12/2026	+0.04 / +0.87%	4.60	4.67	4.60	4.66	4.62	4.66	1,065,400
1/9/2026	0.00 / 0.00%	4.61	4.70	4.58	4.62	4.62	4.62	1,197,800
1/8/2026	0.00 / 0.00%	4.65	4.69	4.61	4.62	4.65	4.62	615,800
1/7/2026	+0.01 / +0.22%	4.58	4.65	4.58	4.62	4.61	4.62	623,400
1/6/2026	-0.07 / -1.50%	4.68	4.69	4.59	4.61	4.62	4.61	555,000
1/5/2026	-0.01 / -0.21%	4.69	4.74	4.65	4.68	4.68	4.68	480,100
12/31/2025	-0.04 / -0.85%	4.73	4.75	4.65	4.69	4.69	4.69	869,800
12/30/2025	-0.01 / -0.21%	4.72	4.77	4.68	4.73	4.71	4.73	293,200
12/29/2025	+0.08 / +1.72%	4.67	4.77	4.67	4.74	4.71	4.74	668,900
12/26/2025	-0.13 / -2.71%	4.73	4.79	4.55	4.66	4.67	4.66	2,248,600
12/25/2025	-0.11 / -2.24%	4.90	4.94	4.79	4.79	4.85	4.79	1,026,400
12/24/2025	-0.16 / -3.16%	4.98	5.06	4.87	4.90	4.92	4.90	1,585,100
12/23/2025	+0.10 / +2.02%	5.03	5.06	4.90	5.06	4.99	5.06	1,868,100
12/22/2025	+0.08 / +1.64%	4.88	4.96	4.77	4.96	4.83	4.96	2,560,600
12/19/2025	0.00 / 0.00%	4.95	4.98	4.87	4.88	4.92	4.88	1,379,600
12/18/2025	+0.03 / +0.62%	4.85	4.96	4.80	4.88	4.86	4.88	1,095,200
12/17/2025	-0.02 / -0.41%	4.95	4.97	4.82	4.85	4.88	4.85	1,148,700
12/16/2025	+0.05 / +1.04%	4.92	5.07	4.80	4.87	4.93	4.87	2,356,400
12/15/2025	-0.21 / -4.17%	4.88	5.03	4.78	4.82	4.89	4.82	2,628,800
12/12/2025	-0.37 / -6.85%	5.48	5.49	5.03	5.03	5.16	5.03	6,356,400
12/11/2025	-0.03 / -0.55%	5.45	5.58	5.35	5.40	5.45	5.40	3,232,300

<<Previous 30 days

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%