|
Closing price on 9/4/2026
|
|
| Open |
3.00 |
| High |
3.04 |
| Low |
2.99 |
| Volume |
162,000 |
| Split-adjusted Price |
2.99 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.00
|
3.04
|
2.99
|
2.99
|
2.99
|
2.99
|
162,000
|
|
|
9/3/2026
|
-0.09 / -2.92%
|
3.08
|
3.08
|
2.99
|
2.99
|
3.02
|
2.99
|
1,246,400
|
|
|
8/28/2026
|
-0.05 / -1.60%
|
3.16
|
3.16
|
3.08
|
3.08
|
3.10
|
3.08
|
241,500
|
|
|
8/27/2026
|
+0.02 / +0.64%
|
3.13
|
3.18
|
3.10
|
3.13
|
3.14
|
3.13
|
198,400
|
|
|
8/26/2026
|
+0.01 / +0.32%
|
3.10
|
3.12
|
3.10
|
3.11
|
3.11
|
3.11
|
92,900
|
|
|
8/25/2026
|
-0.04 / -1.27%
|
3.14
|
3.14
|
3.10
|
3.10
|
3.12
|
3.10
|
248,500
|
|
|
8/24/2026
|
-0.02 / -0.63%
|
3.16
|
3.16
|
3.13
|
3.14
|
3.15
|
3.14
|
171,000
|
|
|
8/21/2026
|
+0.06 / +1.94%
|
3.10
|
3.16
|
3.06
|
3.16
|
3.11
|
3.16
|
269,100
|
|
|
8/20/2026
|
-0.02 / -0.64%
|
3.12
|
3.12
|
3.09
|
3.10
|
3.10
|
3.10
|
72,300
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.09
|
3.12
|
3.11
|
3.12
|
114,500
|
|
|
8/18/2026
|
-0.02 / -0.64%
|
3.14
|
3.16
|
3.11
|
3.12
|
3.14
|
3.12
|
94,400
|
|
|
8/17/2026
|
+0.03 / +0.96%
|
3.11
|
3.14
|
3.10
|
3.14
|
3.11
|
3.14
|
72,900
|
|
|
8/14/2026
|
-0.02 / -0.64%
|
3.12
|
3.14
|
3.10
|
3.11
|
3.11
|
3.11
|
204,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.13
|
3.15
|
3.11
|
3.13
|
3.13
|
3.13
|
184,600
|
|
|
8/12/2026
|
-0.01 / -0.32%
|
3.12
|
3.15
|
3.11
|
3.13
|
3.13
|
3.13
|
130,300
|
|
|
8/11/2026
|
+0.03 / +0.96%
|
3.13
|
3.15
|
3.11
|
3.14
|
3.13
|
3.14
|
187,000
|
|
|
8/10/2026
|
+0.01 / +0.32%
|
3.13
|
3.14
|
3.09
|
3.11
|
3.11
|
3.11
|
197,400
|
|
|
8/7/2026
|
-0.01 / -0.32%
|
3.11
|
3.14
|
3.10
|
3.10
|
3.12
|
3.10
|
174,500
|
|
|
8/6/2026
|
-0.01 / -0.32%
|
3.12
|
3.16
|
3.09
|
3.11
|
3.12
|
3.11
|
167,600
|
|
|
8/5/2026
|
-0.03 / -0.95%
|
3.20
|
3.24
|
3.12
|
3.12
|
3.17
|
3.12
|
230,900
|
|
|
8/4/2026
|
+0.13 / +4.30%
|
3.02
|
3.23
|
3.02
|
3.15
|
3.17
|
3.15
|
480,800
|
|
|
8/3/2026
|
+0.02 / +0.67%
|
3.00
|
3.04
|
2.97
|
3.02
|
3.00
|
3.02
|
331,500
|
|
|
7/31/2026
|
-0.04 / -1.32%
|
3.03
|
3.08
|
3.00
|
3.00
|
3.03
|
3.00
|
161,100
|
|
|
7/30/2026
|
+0.07 / +2.36%
|
3.00
|
3.05
|
2.99
|
3.04
|
3.02
|
3.04
|
141,300
|
|
|
7/29/2026
|
+0.01 / +0.34%
|
2.96
|
3.00
|
2.95
|
2.97
|
2.97
|
2.97
|
154,700
|
|
|
7/28/2026
|
+0.01 / +0.34%
|
2.98
|
3.05
|
2.90
|
2.96
|
2.94
|
2.96
|
425,000
|
|
|
7/27/2026
|
-0.12 / -3.91%
|
3.12
|
3.12
|
2.95
|
2.95
|
3.00
|
2.95
|
245,500
|
|
|
7/24/2026
|
-0.05 / -1.60%
|
3.12
|
3.18
|
3.00
|
3.07
|
3.09
|
3.07
|
189,600
|
|
|
7/23/2026
|
0.00 / 0.00%
|
3.12
|
3.14
|
3.05
|
3.12
|
3.10
|
3.12
|
192,100
|
|
|
7/22/2026
|
-0.03 / -0.95%
|
3.20
|
3.20
|
3.09
|
3.12
|
3.12
|
3.12
|
582,500
|
|
|