|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2026
|
+0.03/+1.03%
|
2.88
|
2.97
|
2.88
|
2.94
|
2.92
|
2.94
|
823,500
|
|
|
9/30/2026
|
-0.03/-1.02%
|
2.87
|
2.99
|
2.87
|
2.91
|
2.93
|
2.91
|
659,200
|
|
|
9/29/2026
|
+0.10/+3.52%
|
2.84
|
3.00
|
2.80
|
2.94
|
2.86
|
2.94
|
407,600
|
|
|
9/28/2026
|
-0.04/-1.39%
|
2.88
|
2.89
|
2.81
|
2.84
|
2.83
|
2.84
|
429,700
|
|
|
9/25/2026
|
+0.03/+1.05%
|
2.87
|
2.92
|
2.85
|
2.88
|
2.88
|
2.88
|
252,200
|
|
|
9/24/2026
|
-0.10/-3.39%
|
2.95
|
2.95
|
2.85
|
2.85
|
2.90
|
2.85
|
287,500
|
|
|
9/23/2026
|
-0.05/-1.67%
|
3.00
|
3.03
|
2.95
|
2.95
|
2.98
|
2.95
|
232,500
|
|
|
9/22/2026
|
-0.03/-0.99%
|
3.00
|
3.05
|
3.00
|
3.00
|
3.02
|
3.00
|
142,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.03
|
3.07
|
3.00
|
3.03
|
3.03
|
3.03
|
188,400
|
|
|
9/18/2026
|
-0.01/-0.33%
|
3.05
|
3.07
|
3.01
|
3.03
|
3.03
|
3.03
|
153,800
|
|
|
9/17/2026
|
+0.01/+0.33%
|
3.03
|
3.08
|
3.03
|
3.04
|
3.05
|
3.04
|
290,500
|
|
|
9/16/2026
|
+0.12/+4.12%
|
2.91
|
3.08
|
2.91
|
3.03
|
3.01
|
3.03
|
792,300
|
|
|
9/15/2026
|
+0.03/+1.04%
|
2.88
|
2.91
|
2.81
|
2.91
|
2.88
|
2.91
|
304,400
|
|
|
9/14/2026
|
-0.01/-0.35%
|
2.89
|
2.91
|
2.82
|
2.88
|
2.88
|
2.88
|
486,000
|
|
|
9/11/2026
|
-0.01/-0.34%
|
2.90
|
2.96
|
2.88
|
2.89
|
2.91
|
2.89
|
178,800
|
|
|
9/10/2026
|
-0.01/-0.34%
|
2.94
|
2.94
|
2.90
|
2.90
|
2.92
|
2.90
|
132,000
|
|
|
9/9/2026
|
-0.01/-0.34%
|
2.94
|
2.94
|
2.90
|
2.91
|
2.91
|
2.91
|
152,100
|
|
|
9/8/2026
|
-0.05/-1.68%
|
2.98
|
2.98
|
2.89
|
2.92
|
2.92
|
2.92
|
5,814,800
|
|
|
9/7/2026
|
-0.02/-0.67%
|
2.99
|
3.02
|
2.97
|
2.97
|
2.99
|
2.97
|
168,900
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.00
|
3.04
|
2.99
|
2.99
|
2.99
|
2.99
|
162,000
|
|
|