|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2026
|
-0.01/-0.34%
|
2.94
|
2.94
|
2.90
|
2.90
|
2.92
|
2.90
|
132,000
|
|
|
9/9/2026
|
-0.01/-0.34%
|
2.94
|
2.94
|
2.90
|
2.91
|
2.91
|
2.91
|
152,100
|
|
|
9/8/2026
|
-0.05/-1.68%
|
2.98
|
2.98
|
2.89
|
2.92
|
2.92
|
2.92
|
5,814,800
|
|
|
9/7/2026
|
-0.02/-0.67%
|
2.99
|
3.02
|
2.97
|
2.97
|
2.99
|
2.97
|
168,900
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.00
|
3.04
|
2.99
|
2.99
|
2.99
|
2.99
|
162,000
|
|
|
9/3/2026
|
-0.09/-2.92%
|
3.08
|
3.08
|
2.99
|
2.99
|
3.02
|
2.99
|
1,246,400
|
|
|
8/28/2026
|
-0.05/-1.60%
|
3.16
|
3.16
|
3.08
|
3.08
|
3.10
|
3.08
|
241,500
|
|
|
8/27/2026
|
+0.02/+0.64%
|
3.13
|
3.18
|
3.10
|
3.13
|
3.14
|
3.13
|
198,400
|
|
|
8/26/2026
|
+0.01/+0.32%
|
3.10
|
3.12
|
3.10
|
3.11
|
3.11
|
3.11
|
92,900
|
|
|
8/25/2026
|
-0.04/-1.27%
|
3.14
|
3.14
|
3.10
|
3.10
|
3.12
|
3.10
|
248,500
|
|
|
8/24/2026
|
-0.02/-0.63%
|
3.16
|
3.16
|
3.13
|
3.14
|
3.15
|
3.14
|
171,000
|
|
|
8/21/2026
|
+0.06/+1.94%
|
3.10
|
3.16
|
3.06
|
3.16
|
3.11
|
3.16
|
269,100
|
|
|
8/20/2026
|
-0.02/-0.64%
|
3.12
|
3.12
|
3.09
|
3.10
|
3.10
|
3.10
|
72,300
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.09
|
3.12
|
3.11
|
3.12
|
114,500
|
|
|
8/18/2026
|
-0.02/-0.64%
|
3.14
|
3.16
|
3.11
|
3.12
|
3.14
|
3.12
|
94,400
|
|
|
8/17/2026
|
+0.03/+0.96%
|
3.11
|
3.14
|
3.10
|
3.14
|
3.11
|
3.14
|
72,900
|
|
|
8/14/2026
|
-0.02/-0.64%
|
3.12
|
3.14
|
3.10
|
3.11
|
3.11
|
3.11
|
204,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.13
|
3.15
|
3.11
|
3.13
|
3.13
|
3.13
|
184,600
|
|
|
8/12/2026
|
-0.01/-0.32%
|
3.12
|
3.15
|
3.11
|
3.13
|
3.13
|
3.13
|
130,300
|
|
|
8/11/2026
|
+0.03/+0.96%
|
3.13
|
3.15
|
3.11
|
3.14
|
3.13
|
3.14
|
187,000
|
|
|