|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.05/-1.68%
|
3.03
|
3.03
|
2.93
|
2.93
|
2.97
|
2.93
|
303,500
|
|
|
10/29/2026
|
+0.03/+1.02%
|
2.95
|
3.00
|
2.94
|
2.98
|
2.95
|
2.98
|
1,141,700
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.95
|
3.05
|
2.90
|
2.95
|
2.98
|
2.95
|
1,790,500
|
|
|
10/27/2026
|
+0.01/+0.34%
|
2.98
|
3.01
|
2.94
|
2.95
|
2.98
|
2.95
|
1,260,600
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.95
|
3.00
|
2.93
|
2.94
|
2.96
|
2.94
|
634,000
|
|
|
10/23/2026
|
-0.03/-1.01%
|
2.98
|
3.03
|
2.90
|
2.94
|
2.94
|
2.94
|
517,300
|
|
|
10/22/2026
|
-0.04/-1.33%
|
3.01
|
3.04
|
2.97
|
2.97
|
2.99
|
2.97
|
273,000
|
|
|
10/21/2026
|
+0.03/+1.01%
|
2.98
|
3.04
|
2.98
|
3.01
|
3.00
|
3.01
|
225,600
|
|
|
10/20/2026
|
+0.04/+1.36%
|
2.94
|
3.04
|
2.94
|
2.98
|
2.96
|
2.98
|
1,312,500
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.94
|
2.99
|
2.92
|
2.94
|
2.95
|
2.94
|
217,100
|
|
|
10/16/2026
|
+0.03/+1.03%
|
2.91
|
2.94
|
2.88
|
2.94
|
2.91
|
2.94
|
118,700
|
|
|
10/15/2026
|
+0.02/+0.69%
|
2.90
|
2.92
|
2.88
|
2.91
|
2.90
|
2.91
|
145,100
|
|
|
10/14/2026
|
-0.01/-0.34%
|
2.90
|
2.91
|
2.88
|
2.89
|
2.89
|
2.89
|
111,900
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.88
|
2.90
|
2.90
|
2.90
|
174,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.90
|
2.90
|
2.92
|
2.90
|
96,500
|
|
|
10/9/2026
|
+0.02/+0.69%
|
2.87
|
2.90
|
2.82
|
2.90
|
2.86
|
2.90
|
262,400
|
|
|
10/8/2026
|
-0.02/-0.69%
|
2.90
|
2.94
|
2.83
|
2.88
|
2.88
|
2.88
|
119,500
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.84
|
2.90
|
2.87
|
2.90
|
320,100
|
|
|
10/6/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.86
|
2.90
|
2.93
|
2.90
|
522,900
|
|
|
10/5/2026
|
0.00 / 0.00%
|
3.01
|
3.06
|
2.99
|
3.00
|
3.02
|
3.00
|
947,500
|
|
|