|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
2.94
|
264
|
535,663
|
261
|
753,921
|
-218,258
|
217,100
|
640,803
|
|
|
10/16/2026
|
2.94
|
195
|
321,634
|
163
|
536,823
|
-215,189
|
118,700
|
345,996
|
|
|
10/15/2026
|
2.91
|
181
|
266,073
|
127
|
355,411
|
-89,338
|
145,100
|
420,380
|
|
|
10/14/2026
|
2.89
|
190
|
287,458
|
114
|
315,559
|
-28,101
|
111,900
|
323,737
|
|
|
10/13/2026
|
2.90
|
203
|
360,462
|
136
|
555,578
|
-195,116
|
174,900
|
506,915
|
|
|
10/12/2026
|
2.90
|
177
|
305,706
|
165
|
361,041
|
-55,335
|
96,500
|
281,567
|
|
|
10/9/2026
|
2.90
|
312
|
617,896
|
187
|
482,435
|
135,461
|
262,400
|
750,003
|
|
|
10/8/2026
|
2.88
|
314
|
336,815
|
156
|
419,735
|
-82,920
|
119,500
|
343,898
|
|
|
10/7/2026
|
2.90
|
290
|
483,747
|
165
|
450,385
|
33,362
|
320,100
|
917,868
|
|
|
10/6/2026
|
2.90
|
502
|
724,605
|
227
|
830,949
|
-106,344
|
522,900
|
1,533,269
|
|
|
10/5/2026
|
3.00
|
292
|
1,225,954
|
261
|
1,432,417
|
-206,463
|
947,500
|
2,864,775
|
|
|
10/2/2026
|
3.00
|
680
|
2,184,348
|
536
|
2,413,181
|
-228,833
|
1,729,900
|
5,258,599
|
|
|
10/1/2026
|
2.94
|
324
|
1,128,988
|
248
|
1,431,413
|
-302,425
|
823,500
|
2,405,820
|
|
|
9/30/2026
|
2.91
|
321
|
963,537
|
222
|
1,040,640
|
-77,103
|
659,200
|
1,933,165
|
|
|
9/29/2026
|
2.94
|
250
|
643,095
|
215
|
757,574
|
-114,479
|
407,600
|
1,165,339
|
|
|
9/28/2026
|
2.84
|
296
|
649,803
|
150
|
773,201
|
-123,398
|
429,700
|
1,216,723
|
|
|
9/25/2026
|
2.88
|
310
|
571,355
|
163
|
389,548
|
181,807
|
252,200
|
725,190
|
|
|
9/24/2026
|
2.85
|
268
|
354,767
|
102
|
563,227
|
-208,460
|
287,500
|
833,760
|
|
|
9/23/2026
|
2.95
|
330
|
379,171
|
134
|
499,840
|
-120,669
|
232,500
|
693,378
|
|
|
9/22/2026
|
3.00
|
231
|
236,000
|
145
|
348,903
|
-112,903
|
142,000
|
429,394
|
|
|
Page 1 of 2 Next>
|
|
|