|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.40
|
422
|
1,119,911
|
360
|
1,093,432
|
26,479
|
627,900
|
2,720,905
|
|
|
11/4/2024
|
4.33
|
284
|
578,054
|
332
|
1,106,172
|
-528,118
|
320,900
|
1,383,881
|
|
|
11/1/2024
|
4.39
|
438
|
970,526
|
407
|
1,573,880
|
-603,354
|
512,300
|
2,215,748
|
|
|
10/31/2024
|
4.40
|
435
|
1,687,771
|
946
|
3,637,545
|
-1,949,774
|
1,169,000
|
5,248,503
|
|
|
10/30/2024
|
4.40
|
550
|
1,636,950
|
613
|
1,720,720
|
-83,770
|
810,000
|
3,556,503
|
|
|
10/29/2024
|
4.33
|
282
|
707,077
|
368
|
845,180
|
-138,103
|
211,600
|
914,162
|
|
|
10/28/2024
|
4.30
|
274
|
521,166
|
236
|
526,845
|
-5,679
|
235,600
|
1,008,650
|
|
|
10/25/2024
|
4.29
|
358
|
926,409
|
282
|
813,316
|
113,093
|
332,100
|
1,421,980
|
|
|
10/24/2024
|
4.28
|
274
|
471,082
|
262
|
669,394
|
-198,312
|
156,400
|
671,149
|
|
|
10/23/2024
|
4.31
|
322
|
571,196
|
260
|
625,605
|
-54,409
|
216,700
|
930,967
|
|
|
10/22/2024
|
4.31
|
370
|
952,812
|
264
|
913,883
|
38,929
|
445,200
|
1,912,758
|
|
|
10/21/2024
|
4.34
|
238
|
505,688
|
394
|
1,172,330
|
-666,642
|
297,500
|
1,298,387
|
|
|
10/18/2024
|
4.38
|
528
|
1,812,654
|
856
|
2,866,209
|
-1,053,555
|
1,123,800
|
4,982,472
|
|
|
10/17/2024
|
4.33
|
414
|
1,426,020
|
509
|
1,869,229
|
-443,209
|
833,200
|
3,622,632
|
|
|
10/16/2024
|
4.33
|
379
|
951,048
|
311
|
942,929
|
8,119
|
428,400
|
1,840,023
|
|
|
10/15/2024
|
4.27
|
352
|
1,077,693
|
323
|
1,402,979
|
-325,286
|
515,700
|
2,204,801
|
|
|
10/14/2024
|
4.30
|
353
|
791,120
|
301
|
792,338
|
-1,218
|
362,300
|
1,546,358
|
|
|
10/11/2024
|
4.27
|
337
|
760,033
|
329
|
899,577
|
-139,544
|
226,200
|
966,954
|
|
|
10/10/2024
|
4.29
|
301
|
983,169
|
421
|
877,406
|
105,763
|
286,900
|
1,232,260
|
|
|
10/9/2024
|
4.26
|
323
|
603,934
|
297
|
885,645
|
-281,711
|
224,200
|
957,027
|
|
|
Page 1 of 2 Next>
|
|
|