|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
3.85
|
340
|
399,761
|
141
|
482,415
|
-82,654
|
193,100
|
744,027
|
|
|
5/28/2026
|
3.89
|
240
|
286,812
|
142
|
1,092,127
|
-805,315
|
108,100
|
422,213
|
|
|
5/27/2026
|
3.89
|
399
|
741,901
|
144
|
736,751
|
5,150
|
352,300
|
1,367,430
|
|
|
5/26/2026
|
3.90
|
266
|
409,353
|
165
|
617,955
|
-208,602
|
274,000
|
1,073,936
|
|
|
5/25/2026
|
3.92
|
363
|
565,117
|
198
|
775,136
|
-210,019
|
427,500
|
1,685,536
|
|
|
5/22/2026
|
3.95
|
394
|
641,444
|
194
|
1,045,267
|
-403,823
|
444,200
|
1,766,146
|
|
|
5/21/2026
|
4.01
|
283
|
393,344
|
189
|
683,183
|
-289,839
|
183,300
|
735,106
|
|
|
5/20/2026
|
4.06
|
328
|
667,924
|
240
|
814,971
|
-147,047
|
326,200
|
1,314,572
|
|
|
5/19/2026
|
4.07
|
320
|
753,382
|
212
|
993,505
|
-240,123
|
458,800
|
1,871,103
|
|
|
5/18/2026
|
4.08
|
326
|
724,426
|
209
|
896,410
|
-171,984
|
439,700
|
1,804,369
|
|
|
5/15/2026
|
4.10
|
350
|
884,102
|
275
|
1,712,049
|
-827,947
|
676,500
|
2,793,642
|
|
|
5/14/2026
|
4.18
|
191
|
368,081
|
303
|
1,396,217
|
-1,028,136
|
93,300
|
390,960
|
|
|
5/13/2026
|
4.18
|
282
|
640,606
|
287
|
1,234,613
|
-594,007
|
272,500
|
1,134,589
|
|
|
5/12/2026
|
4.17
|
253
|
1,068,672
|
300
|
1,279,825
|
-211,153
|
472,300
|
1,988,590
|
|
|
5/11/2026
|
4.20
|
256
|
628,968
|
281
|
998,357
|
-369,389
|
207,300
|
867,716
|
|
|
5/8/2026
|
4.25
|
268
|
1,052,088
|
398
|
1,715,259
|
-663,171
|
707,400
|
3,002,567
|
|
|
5/7/2026
|
4.26
|
303
|
1,251,364
|
447
|
1,622,447
|
-371,083
|
706,000
|
2,991,531
|
|
|
5/6/2026
|
4.21
|
248
|
711,994
|
251
|
1,026,182
|
-314,188
|
347,800
|
1,462,895
|
|
|
5/5/2026
|
4.16
|
201
|
482,930
|
263
|
1,528,112
|
-1,045,182
|
156,000
|
654,262
|
|
|
5/4/2026
|
4.21
|
304
|
970,829
|
398
|
1,392,743
|
-421,914
|
550,600
|
2,362,006
|
|
|
Page 1 of 1
|
|
|