|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.91
|
681
|
2,649,428
|
1,017
|
4,087,282
|
-1,437,854
|
2,069,200
|
10,392,825
|
|
|
1/22/2026
|
4.90
|
462
|
1,686,176
|
558
|
1,750,549
|
-64,373
|
961,000
|
4,643,356
|
|
|
1/21/2026
|
4.74
|
411
|
1,315,141
|
486
|
1,638,680
|
-323,539
|
659,300
|
3,119,062
|
|
|
1/20/2026
|
4.72
|
371
|
1,161,054
|
486
|
1,533,410
|
-372,356
|
611,500
|
2,916,094
|
|
|
1/19/2026
|
4.70
|
460
|
1,192,658
|
425
|
1,313,733
|
-121,075
|
526,200
|
2,473,043
|
|
|
1/16/2026
|
4.66
|
564
|
1,163,347
|
338
|
1,035,913
|
127,434
|
512,600
|
2,389,764
|
|
|
1/15/2026
|
4.66
|
702
|
1,459,461
|
299
|
1,316,257
|
143,204
|
731,600
|
3,406,191
|
|
|
1/14/2026
|
4.68
|
566
|
1,245,891
|
447
|
1,610,562
|
-364,671
|
745,700
|
3,505,922
|
|
|
1/13/2026
|
4.78
|
528
|
1,453,036
|
480
|
1,235,581
|
217,455
|
728,900
|
3,443,879
|
|
|
1/12/2026
|
4.66
|
549
|
1,924,988
|
339
|
1,514,830
|
410,158
|
1,065,400
|
4,923,107
|
|
|
1/9/2026
|
4.62
|
545
|
1,777,127
|
442
|
1,852,543
|
-75,416
|
1,197,800
|
5,537,160
|
|
|
1/8/2026
|
4.62
|
454
|
1,257,272
|
343
|
1,178,247
|
79,025
|
615,800
|
2,860,737
|
|
|
1/7/2026
|
4.62
|
544
|
1,548,908
|
273
|
1,188,184
|
360,724
|
623,400
|
2,874,849
|
|
|
1/6/2026
|
4.61
|
598
|
1,112,773
|
333
|
1,221,973
|
-109,200
|
555,000
|
2,565,680
|
|
|
1/5/2026
|
4.68
|
463
|
943,178
|
317
|
983,437
|
-40,259
|
480,100
|
2,244,636
|
|
|
12/31/2025
|
4.69
|
511
|
1,579,845
|
328
|
2,104,734
|
-524,889
|
784,800
|
4,112,346
|
|
|
12/30/2025
|
4.73
|
408
|
656,020
|
324
|
882,368
|
-226,348
|
293,200
|
1,381,771
|
|
|
12/29/2025
|
4.74
|
447
|
1,413,788
|
361
|
1,399,578
|
14,210
|
668,900
|
3,147,633
|
|
|
12/26/2025
|
4.66
|
1,028
|
3,490,507
|
476
|
3,290,885
|
199,622
|
2,248,600
|
10,510,249
|
|
|
12/25/2025
|
4.79
|
723
|
1,317,330
|
425
|
2,477,645
|
-1,160,315
|
1,026,400
|
4,977,056
|
|
|
Page 1 of 1
|
|
|