|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.03
|
1,845
|
7,904,116
|
1,140
|
10,489,603
|
-2,585,487
|
6,356,400
|
32,813,549
|
|
|
12/11/2025
|
5.40
|
1,348
|
5,578,907
|
860
|
4,567,573
|
1,011,334
|
3,232,300
|
17,617,779
|
|
|
12/10/2025
|
5.43
|
1,900
|
10,692,323
|
1,890
|
10,661,017
|
31,306
|
6,795,000
|
39,537,870
|
|
|
12/9/2025
|
5.65
|
1,521
|
5,759,648
|
1,873
|
10,203,176
|
-4,443,528
|
4,366,200
|
24,874,511
|
|
|
12/8/2025
|
5.55
|
1,732
|
13,860,844
|
1,575
|
9,719,523
|
4,141,321
|
8,922,600
|
49,895,083
|
|
|
12/5/2025
|
5.19
|
706
|
3,004,467
|
773
|
3,556,512
|
-552,045
|
1,193,300
|
8,158,975
|
|
|
12/4/2025
|
5.17
|
959
|
4,072,439
|
926
|
4,474,762
|
-402,323
|
2,108,400
|
10,915,172
|
|
|
12/3/2025
|
5.08
|
933
|
3,528,866
|
958
|
5,433,526
|
-1,904,660
|
2,282,000
|
13,977,211
|
|
|
12/2/2025
|
5.18
|
1,299
|
6,470,124
|
1,682
|
9,954,154
|
-3,484,030
|
4,021,700
|
21,157,512
|
|
|
12/1/2025
|
5.11
|
1,069
|
11,634,530
|
944
|
4,806,208
|
6,828,322
|
3,896,700
|
21,569,233
|
|
|
11/28/2025
|
4.78
|
484
|
2,313,424
|
699
|
3,234,753
|
-921,329
|
1,299,000
|
6,219,306
|
|
|
11/27/2025
|
4.75
|
647
|
4,533,823
|
826
|
3,925,331
|
608,492
|
2,436,500
|
11,605,797
|
|
|
11/26/2025
|
4.65
|
283
|
1,056,312
|
245
|
1,136,065
|
-79,753
|
391,700
|
1,814,729
|
|
|
11/25/2025
|
4.60
|
515
|
1,835,617
|
342
|
2,083,088
|
-247,471
|
1,122,600
|
5,194,224
|
|
|
11/24/2025
|
4.69
|
309
|
2,081,572
|
497
|
1,422,001
|
659,571
|
415,400
|
1,957,922
|
|
|
11/21/2025
|
4.70
|
387
|
2,398,810
|
547
|
2,660,606
|
-261,796
|
748,800
|
3,528,881
|
|
|
11/20/2025
|
4.67
|
347
|
1,005,608
|
332
|
1,137,112
|
-131,504
|
504,200
|
2,351,314
|
|
|
11/19/2025
|
4.68
|
243
|
793,203
|
340
|
1,370,690
|
-577,487
|
537,200
|
2,528,459
|
|
|
11/18/2025
|
4.75
|
462
|
1,918,015
|
522
|
2,552,250
|
-634,235
|
1,185,300
|
5,587,093
|
|
|
11/17/2025
|
4.64
|
260
|
625,905
|
279
|
824,680
|
-198,775
|
265,600
|
1,232,931
|
|
|
Page 1 of 1
|
|
|