|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
2.83
|
0
|
0
|
0
|
0
|
0
|
59,000
|
166,119
|
|
|
9/28/2026
|
2.84
|
296
|
649,803
|
150
|
773,201
|
-123,398
|
429,700
|
1,216,723
|
|
|
9/25/2026
|
2.88
|
310
|
571,355
|
163
|
389,548
|
181,807
|
252,200
|
725,190
|
|
|
9/24/2026
|
2.85
|
268
|
354,767
|
102
|
563,227
|
-208,460
|
287,500
|
833,760
|
|
|
9/23/2026
|
2.95
|
330
|
379,171
|
134
|
499,840
|
-120,669
|
232,500
|
693,378
|
|
|
9/22/2026
|
3.00
|
231
|
236,000
|
145
|
348,903
|
-112,903
|
142,000
|
429,394
|
|
|
9/21/2026
|
3.03
|
268
|
320,230
|
203
|
480,320
|
-160,090
|
188,400
|
570,824
|
|
|
9/18/2026
|
3.03
|
229
|
288,833
|
200
|
603,981
|
-315,148
|
153,800
|
466,135
|
|
|
9/17/2026
|
3.04
|
214
|
446,081
|
306
|
693,782
|
-247,701
|
290,500
|
885,763
|
|
|
9/16/2026
|
3.03
|
370
|
992,720
|
400
|
1,173,884
|
-181,164
|
542,300
|
2,411,942
|
|
|
9/15/2026
|
2.91
|
270
|
513,058
|
157
|
409,554
|
103,504
|
304,400
|
878,127
|
|
|
9/14/2026
|
2.88
|
384
|
599,729
|
157
|
755,613
|
-155,884
|
238,000
|
1,428,548
|
|
|
9/11/2026
|
2.89
|
273
|
221,851
|
176
|
354,050
|
-132,199
|
178,800
|
520,929
|
|
|
9/10/2026
|
2.90
|
164
|
194,940
|
100
|
285,496
|
-90,556
|
132,000
|
385,180
|
|
|
9/9/2026
|
2.91
|
265
|
249,176
|
131
|
357,821
|
-108,645
|
152,100
|
442,818
|
|
|
9/8/2026
|
2.92
|
489
|
5,983,161
|
182
|
6,049,408
|
-66,247
|
414,800
|
17,412,731
|
|
|
9/7/2026
|
2.97
|
253
|
312,139
|
159
|
3,429,233
|
-3,117,094
|
168,900
|
504,737
|
|
|
9/4/2026
|
2.99
|
282
|
343,809
|
152
|
355,569
|
-11,760
|
162,000
|
485,182
|
|
|
9/3/2026
|
2.99
|
372
|
1,461,940
|
171
|
1,510,808
|
-48,868
|
351,400
|
3,817,256
|
|
|
Page 1 of 1
|
|
|