|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
2.96
|
189
|
499,522
|
227
|
683,569
|
-184,047
|
224,000
|
659,092
|
|
|
11/10/2026
|
2.93
|
192
|
552,882
|
278
|
855,738
|
-302,856
|
174,400
|
515,366
|
|
|
11/9/2026
|
2.93
|
194
|
400,947
|
229
|
499,861
|
-98,914
|
87,100
|
254,505
|
|
|
11/6/2026
|
2.92
|
455
|
1,275,969
|
473
|
1,997,605
|
-721,636
|
938,900
|
2,848,597
|
|
|
11/5/2026
|
3.01
|
317
|
1,633,785
|
514
|
2,053,826
|
-420,041
|
1,123,200
|
3,434,735
|
|
|
11/4/2026
|
2.93
|
420
|
1,502,830
|
358
|
1,653,993
|
-151,163
|
876,300
|
2,534,255
|
|
|
11/3/2026
|
2.74
|
230
|
462,446
|
157
|
548,354
|
-85,908
|
205,600
|
564,588
|
|
|
11/2/2026
|
2.73
|
635
|
1,754,037
|
333
|
1,994,693
|
-240,656
|
1,435,100
|
3,969,345
|
|
|
10/30/2026
|
2.93
|
247
|
584,646
|
301
|
715,564
|
-130,918
|
303,500
|
900,767
|
|
|
10/29/2026
|
2.98
|
347
|
1,437,815
|
298
|
1,532,035
|
-94,220
|
1,141,700
|
3,371,648
|
|
|
10/28/2026
|
2.95
|
431
|
2,234,474
|
434
|
2,381,789
|
-147,315
|
1,790,500
|
5,336,712
|
|
|
10/27/2026
|
2.95
|
326
|
1,748,443
|
297
|
1,771,342
|
-22,899
|
1,130,600
|
3,721,564
|
|
|
10/26/2026
|
2.94
|
325
|
1,327,054
|
230
|
1,051,895
|
275,159
|
634,000
|
1,875,107
|
|
|
10/23/2026
|
2.94
|
345
|
1,009,005
|
212
|
957,387
|
51,618
|
517,300
|
1,518,652
|
|
|
10/22/2026
|
2.97
|
280
|
751,526
|
258
|
809,358
|
-57,832
|
273,000
|
817,023
|
|
|
10/21/2026
|
3.01
|
257
|
717,322
|
257
|
749,462
|
-32,140
|
225,600
|
677,587
|
|
|
10/20/2026
|
2.98
|
380
|
1,853,196
|
372
|
1,920,461
|
-67,265
|
1,312,500
|
3,886,165
|
|
|
10/19/2026
|
2.94
|
264
|
535,663
|
261
|
753,921
|
-218,258
|
217,100
|
640,803
|
|
|
10/16/2026
|
2.94
|
195
|
321,634
|
163
|
536,823
|
-215,189
|
118,700
|
345,996
|
|
|
10/15/2026
|
2.91
|
181
|
266,073
|
127
|
355,411
|
-89,338
|
145,100
|
420,380
|
|
|
Page 1 of 2 Next>
|
|
|