|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.24
|
1,392
|
6,206,224
|
1,396
|
7,806,180
|
-1,599,956
|
3,912,000
|
20,904,979
|
|
|
7/24/2025
|
5.26
|
1,593
|
14,124,977
|
1,343
|
8,518,938
|
5,606,039
|
8,041,600
|
42,164,524
|
|
|
7/23/2025
|
4.92
|
855
|
3,951,478
|
892
|
4,850,434
|
-898,956
|
2,407,200
|
11,794,313
|
|
|
7/22/2025
|
4.87
|
798
|
3,954,136
|
721
|
3,869,083
|
85,053
|
1,708,400
|
8,258,193
|
|
|
7/21/2025
|
4.82
|
795
|
3,071,796
|
748
|
3,835,438
|
-763,642
|
1,981,600
|
9,625,341
|
|
|
7/18/2025
|
4.82
|
1,284
|
4,422,848
|
814
|
5,538,914
|
-1,116,066
|
2,857,300
|
13,946,118
|
|
|
7/17/2025
|
4.89
|
1,404
|
5,464,528
|
1,056
|
6,069,518
|
-604,990
|
3,197,600
|
15,893,817
|
|
|
7/16/2025
|
5.00
|
1,343
|
6,858,937
|
1,553
|
9,792,734
|
-2,933,797
|
5,035,400
|
25,674,598
|
|
|
7/15/2025
|
4.96
|
900
|
8,005,449
|
796
|
2,964,901
|
5,040,548
|
2,861,200
|
14,037,446
|
|
|
7/14/2025
|
4.64
|
705
|
2,867,544
|
757
|
3,337,070
|
-469,526
|
1,797,000
|
8,266,968
|
|
|
7/11/2025
|
4.59
|
607
|
3,029,982
|
740
|
3,427,183
|
-397,201
|
1,497,400
|
6,890,925
|
|
|
7/10/2025
|
4.56
|
831
|
3,495,493
|
988
|
4,707,046
|
-1,211,553
|
2,387,800
|
11,065,374
|
|
|
7/9/2025
|
4.56
|
798
|
3,137,189
|
830
|
3,792,219
|
-655,030
|
2,066,800
|
9,480,023
|
|
|
7/8/2025
|
4.56
|
890
|
5,265,975
|
1,105
|
5,477,020
|
-211,045
|
3,148,500
|
14,294,208
|
|
|
7/7/2025
|
4.39
|
503
|
1,326,597
|
428
|
2,579,207
|
-1,252,610
|
808,000
|
3,553,358
|
|
|
7/4/2025
|
4.37
|
458
|
1,605,587
|
336
|
1,782,871
|
-177,284
|
511,400
|
2,244,635
|
|
|
7/3/2025
|
4.34
|
717
|
2,395,863
|
578
|
2,836,798
|
-440,935
|
1,439,300
|
6,313,524
|
|
|
7/2/2025
|
4.44
|
343
|
820,696
|
385
|
1,236,113
|
-415,417
|
387,500
|
1,708,881
|
|
|
7/1/2025
|
4.40
|
492
|
1,453,791
|
358
|
1,859,117
|
-405,326
|
821,600
|
3,581,891
|
|
|
6/30/2025
|
4.37
|
485
|
1,125,390
|
276
|
1,493,446
|
-368,056
|
561,100
|
2,455,198
|
|
|
Page 1 of 2 Next>
|
|
|