|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
4.20
|
453
|
1,149,775
|
289
|
1,317,327
|
-167,552
|
521,000
|
2,169,475
|
|
|
3/5/2025
|
4.17
|
479
|
1,624,683
|
432
|
1,929,546
|
-304,863
|
776,500
|
3,247,346
|
|
|
3/4/2025
|
4.17
|
669
|
2,058,862
|
434
|
1,971,119
|
87,743
|
924,700
|
3,860,437
|
|
|
3/3/2025
|
4.22
|
667
|
1,651,148
|
558
|
2,508,651
|
-857,503
|
936,400
|
3,971,483
|
|
|
2/28/2025
|
4.30
|
654
|
2,599,488
|
796
|
3,399,599
|
-800,111
|
1,309,400
|
5,643,418
|
|
|
2/27/2025
|
4.23
|
941
|
4,820,123
|
1,155
|
4,524,466
|
295,657
|
2,005,600
|
8,521,175
|
|
|
2/26/2025
|
4.12
|
482
|
1,338,522
|
315
|
1,501,091
|
-162,569
|
436,200
|
1,801,935
|
|
|
2/25/2025
|
4.13
|
406
|
1,346,467
|
512
|
2,635,072
|
-1,288,605
|
761,100
|
3,164,594
|
|
|
2/24/2025
|
4.13
|
578
|
1,534,558
|
314
|
1,929,747
|
-395,189
|
788,300
|
3,247,529
|
|
|
2/21/2025
|
4.15
|
515
|
1,335,533
|
356
|
1,617,393
|
-281,860
|
568,900
|
2,360,040
|
|
|
2/20/2025
|
4.18
|
458
|
1,436,935
|
450
|
2,406,490
|
-969,555
|
509,100
|
2,127,287
|
|
|
2/19/2025
|
4.17
|
381
|
1,418,497
|
540
|
2,723,428
|
-1,304,931
|
644,000
|
2,690,469
|
|
|
2/18/2025
|
4.15
|
465
|
1,652,760
|
693
|
2,440,647
|
-787,887
|
938,200
|
3,927,289
|
|
|
2/17/2025
|
4.11
|
525
|
1,315,107
|
467
|
1,556,908
|
-241,801
|
612,800
|
2,508,523
|
|
|
2/14/2025
|
4.07
|
549
|
1,381,499
|
378
|
1,492,281
|
-110,782
|
717,300
|
2,923,733
|
|
|
2/13/2025
|
4.06
|
396
|
841,714
|
322
|
1,245,703
|
-403,989
|
414,800
|
1,690,630
|
|
|
2/12/2025
|
4.09
|
357
|
775,776
|
338
|
1,114,419
|
-338,643
|
420,100
|
1,720,962
|
|
|
2/11/2025
|
4.11
|
379
|
1,164,909
|
413
|
1,171,134
|
-6,225
|
488,200
|
2,003,983
|
|
|
2/10/2025
|
4.09
|
365
|
1,085,410
|
358
|
1,021,234
|
64,176
|
455,200
|
1,862,817
|
|
|
2/7/2025
|
4.10
|
457
|
1,887,715
|
518
|
1,799,291
|
88,424
|
860,500
|
3,535,565
|
|
|
Page 1 of 1
|
|
|