|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.75
|
333
|
857,813
|
320
|
1,624,905
|
-767,092
|
513,900
|
2,450,142
|
|
|
10/8/2025
|
4.78
|
239
|
483,259
|
315
|
988,813
|
-505,554
|
210,100
|
1,005,814
|
|
|
10/7/2025
|
4.76
|
370
|
696,898
|
332
|
1,420,281
|
-723,383
|
332,400
|
1,580,974
|
|
|
10/6/2025
|
4.79
|
413
|
952,871
|
306
|
2,324,224
|
-1,371,353
|
466,900
|
2,231,927
|
|
|
10/3/2025
|
4.69
|
511
|
1,344,608
|
311
|
1,591,621
|
-247,013
|
808,300
|
3,819,141
|
|
|
10/2/2025
|
4.79
|
415
|
1,030,646
|
361
|
1,736,789
|
-706,143
|
575,100
|
2,771,038
|
|
|
10/1/2025
|
4.89
|
250
|
648,886
|
346
|
1,112,807
|
-463,921
|
220,300
|
1,074,098
|
|
|
9/30/2025
|
4.87
|
614
|
1,300,228
|
388
|
1,657,990
|
-357,762
|
661,400
|
3,169,161
|
|
|
9/29/2025
|
4.89
|
347
|
1,081,860
|
374
|
1,411,325
|
-329,465
|
408,600
|
1,999,516
|
|
|
9/26/2025
|
4.91
|
510
|
2,219,161
|
714
|
2,903,877
|
-684,716
|
1,585,600
|
7,803,128
|
|
|
9/25/2025
|
4.86
|
339
|
923,160
|
388
|
1,991,487
|
-1,068,327
|
533,100
|
2,594,834
|
|
|
9/24/2025
|
4.85
|
403
|
699,335
|
243
|
632,418
|
66,917
|
289,500
|
1,388,911
|
|
|
9/23/2025
|
4.80
|
337
|
1,306,720
|
299
|
1,547,531
|
-240,811
|
371,000
|
1,789,515
|
|
|
9/22/2025
|
4.78
|
484
|
975,215
|
302
|
1,327,968
|
-352,753
|
640,600
|
3,080,633
|
|
|
9/19/2025
|
4.85
|
335
|
1,438,713
|
396
|
1,552,784
|
-114,071
|
407,400
|
1,992,500
|
|
|
9/18/2025
|
4.84
|
576
|
1,642,595
|
402
|
2,100,992
|
-458,397
|
863,000
|
4,210,773
|
|
|
9/17/2025
|
4.94
|
468
|
2,102,302
|
668
|
2,610,860
|
-508,558
|
1,070,600
|
5,314,812
|
|
|
9/16/2025
|
4.91
|
612
|
1,776,034
|
700
|
3,071,599
|
-1,295,565
|
1,105,400
|
5,473,219
|
|
|
9/15/2025
|
5.00
|
672
|
4,257,075
|
930
|
2,999,855
|
1,257,220
|
1,776,200
|
8,740,552
|
|
|
9/12/2025
|
4.78
|
496
|
1,311,703
|
484
|
1,801,387
|
-489,684
|
718,000
|
3,412,458
|
|
|
Page 1 of 2 Next>
|
|
|