|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
4.22
|
390
|
1,246,213
|
414
|
1,274,747
|
-28,534
|
573,600
|
2,411,037
|
|
|
12/20/2024
|
4.19
|
322
|
747,706
|
323
|
802,904
|
-55,198
|
269,600
|
1,127,521
|
|
|
12/19/2024
|
4.18
|
398
|
1,051,143
|
345
|
893,594
|
157,549
|
423,400
|
1,766,460
|
|
|
12/18/2024
|
4.20
|
533
|
1,309,410
|
264
|
1,023,096
|
286,314
|
698,400
|
2,913,775
|
|
|
12/17/2024
|
4.20
|
704
|
2,035,925
|
356
|
1,523,500
|
512,425
|
958,000
|
3,995,597
|
|
|
12/16/2024
|
4.25
|
291
|
474,181
|
475
|
1,241,507
|
-767,326
|
283,800
|
1,215,578
|
|
|
12/13/2024
|
4.28
|
635
|
2,389,981
|
925
|
3,276,470
|
-886,489
|
1,345,700
|
5,788,968
|
|
|
12/12/2024
|
4.21
|
346
|
777,862
|
285
|
1,025,426
|
-247,564
|
400,400
|
1,687,040
|
|
|
12/11/2024
|
4.21
|
291
|
822,873
|
328
|
1,566,614
|
-743,741
|
401,800
|
1,694,914
|
|
|
12/10/2024
|
4.22
|
342
|
827,634
|
352
|
1,268,382
|
-440,748
|
439,700
|
1,855,908
|
|
|
12/9/2024
|
4.21
|
411
|
1,090,212
|
346
|
1,453,355
|
-363,143
|
532,700
|
2,242,958
|
|
|
12/6/2024
|
4.19
|
326
|
746,323
|
470
|
1,583,716
|
-837,393
|
434,100
|
1,835,690
|
|
|
12/5/2024
|
4.22
|
401
|
1,019,558
|
315
|
1,088,114
|
-68,556
|
454,800
|
1,905,009
|
|
|
12/4/2024
|
4.18
|
382
|
1,102,445
|
430
|
1,192,233
|
-89,788
|
502,400
|
2,104,040
|
|
|
12/3/2024
|
4.16
|
293
|
640,374
|
308
|
746,175
|
-105,801
|
282,100
|
1,177,044
|
|
|
12/2/2024
|
4.17
|
384
|
569,810
|
299
|
942,502
|
-372,692
|
278,800
|
1,163,158
|
|
|
11/29/2024
|
4.18
|
254
|
671,442
|
246
|
712,144
|
-40,702
|
262,600
|
1,098,990
|
|
|
11/28/2024
|
4.20
|
281
|
705,943
|
278
|
791,343
|
-85,400
|
299,600
|
1,255,504
|
|
|
11/27/2024
|
4.18
|
331
|
891,956
|
379
|
1,118,089
|
-226,133
|
360,200
|
1,510,350
|
|
|
11/26/2024
|
4.18
|
372
|
904,853
|
309
|
775,648
|
129,205
|
282,900
|
1,184,382
|
|
|
Page 1 of 2 Next>
|
|
|