|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.17
|
0
|
0
|
0
|
0
|
0
|
22,800
|
95,123
|
|
|
11/21/2024
|
4.16
|
322
|
514,914
|
241
|
490,955
|
23,959
|
154,200
|
641,349
|
|
|
11/20/2024
|
4.15
|
426
|
1,132,109
|
307
|
762,279
|
369,830
|
412,700
|
1,716,931
|
|
|
11/19/2024
|
4.14
|
480
|
784,748
|
212
|
846,060
|
-61,312
|
469,200
|
1,944,805
|
|
|
11/18/2024
|
4.18
|
455
|
1,275,428
|
215
|
834,608
|
440,820
|
631,900
|
2,627,381
|
|
|
11/15/2024
|
4.17
|
547
|
1,595,864
|
348
|
1,592,131
|
3,733
|
1,040,500
|
4,350,416
|
|
|
11/14/2024
|
4.20
|
686
|
1,560,691
|
309
|
1,594,052
|
-33,361
|
1,098,200
|
4,619,274
|
|
|
11/13/2024
|
4.22
|
1,140
|
3,098,464
|
415
|
3,091,711
|
6,753
|
2,311,600
|
9,819,656
|
|
|
11/12/2024
|
4.34
|
735
|
2,038,068
|
628
|
3,565,257
|
-1,527,189
|
1,360,400
|
5,986,299
|
|
|
11/11/2024
|
4.46
|
593
|
2,773,768
|
658
|
3,044,665
|
-270,897
|
1,411,900
|
6,265,183
|
|
|
11/8/2024
|
4.40
|
365
|
1,004,577
|
345
|
1,687,127
|
-682,550
|
368,400
|
1,623,923
|
|
|
11/7/2024
|
4.47
|
515
|
1,642,595
|
630
|
3,337,313
|
-1,694,718
|
1,204,100
|
5,376,436
|
|
|
11/6/2024
|
4.44
|
527
|
1,319,163
|
622
|
2,487,473
|
-1,168,310
|
988,000
|
4,380,737
|
|
|
11/5/2024
|
4.40
|
422
|
1,119,911
|
360
|
1,093,432
|
26,479
|
627,900
|
2,720,905
|
|
|
11/4/2024
|
4.33
|
284
|
578,054
|
332
|
1,106,172
|
-528,118
|
320,900
|
1,383,881
|
|
|
11/1/2024
|
4.39
|
438
|
970,526
|
407
|
1,573,880
|
-603,354
|
512,300
|
2,215,748
|
|
|
10/31/2024
|
4.40
|
435
|
1,687,771
|
946
|
3,637,545
|
-1,949,774
|
1,169,000
|
5,248,503
|
|
|
10/30/2024
|
4.40
|
550
|
1,636,950
|
613
|
1,720,720
|
-83,770
|
810,000
|
3,556,503
|
|
|
10/29/2024
|
4.33
|
282
|
707,077
|
368
|
845,180
|
-138,103
|
211,600
|
914,162
|
|
|
10/28/2024
|
4.30
|
274
|
521,166
|
236
|
526,845
|
-5,679
|
235,600
|
1,008,650
|
|
|
Page 1 of 2 Next>
|
|
|