|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2024
|
4.48
|
0
|
0
|
0
|
0
|
0
|
113,200
|
507,618
|
|
|
5/8/2024
|
4.48
|
375
|
930,539
|
364
|
1,111,794
|
-181,255
|
457,700
|
2,044,766
|
|
|
5/7/2024
|
4.48
|
350
|
1,088,765
|
340
|
1,022,872
|
65,893
|
544,600
|
2,438,042
|
|
|
5/6/2024
|
4.47
|
427
|
1,323,391
|
397
|
1,278,682
|
44,709
|
625,300
|
2,794,165
|
|
|
5/3/2024
|
4.45
|
426
|
1,563,727
|
480
|
1,555,209
|
8,518
|
828,100
|
3,699,922
|
|
|
5/2/2024
|
4.43
|
396
|
753,613
|
279
|
949,303
|
-195,690
|
346,100
|
1,533,278
|
|
|
4/26/2024
|
4.43
|
501
|
1,524,542
|
448
|
1,662,694
|
-138,152
|
812,900
|
3,591,510
|
|
|
4/25/2024
|
4.39
|
338
|
943,798
|
273
|
906,189
|
37,609
|
332,600
|
1,455,336
|
|
|
4/24/2024
|
4.39
|
417
|
1,948,970
|
387
|
1,465,228
|
483,742
|
757,900
|
3,304,783
|
|
|
4/23/2024
|
4.31
|
447
|
1,780,849
|
396
|
2,027,896
|
-247,047
|
1,042,300
|
4,520,304
|
|
|
4/22/2024
|
4.32
|
507
|
1,843,519
|
350
|
1,304,222
|
539,297
|
558,100
|
2,418,302
|
|
|
4/19/2024
|
4.30
|
683
|
2,262,182
|
485
|
1,887,979
|
374,203
|
926,700
|
3,976,760
|
|
|
4/17/2024
|
4.37
|
611
|
2,032,665
|
415
|
1,752,887
|
279,778
|
936,200
|
4,063,599
|
|
|
4/16/2024
|
4.31
|
1,211
|
5,462,277
|
702
|
4,377,744
|
1,084,533
|
2,464,200
|
10,658,979
|
|
|
4/15/2024
|
4.38
|
881
|
3,061,422
|
598
|
4,573,000
|
-1,511,578
|
2,671,200
|
12,098,029
|
|
|
4/12/2024
|
4.70
|
515
|
1,913,412
|
489
|
1,929,988
|
-16,576
|
694,600
|
3,269,100
|
|
|
4/11/2024
|
4.72
|
896
|
3,450,417
|
947
|
3,506,362
|
-55,945
|
1,548,800
|
7,288,485
|
|
|
4/10/2024
|
4.62
|
553
|
2,092,138
|
576
|
2,001,960
|
90,178
|
935,400
|
4,336,153
|
|
|
4/9/2024
|
4.64
|
730
|
2,058,124
|
429
|
1,161,629
|
896,495
|
713,800
|
3,275,143
|
|
|
Page 1 of 1
|
|
|