|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
3.72
|
252
|
465,539
|
185
|
889,469
|
-423,930
|
228,100
|
853,530
|
|
|
6/25/2026
|
3.78
|
322
|
521,742
|
184
|
920,536
|
-398,794
|
367,400
|
1,386,127
|
|
|
6/24/2026
|
3.79
|
213
|
231,545
|
159
|
466,893
|
-235,348
|
84,100
|
317,713
|
|
|
6/23/2026
|
3.79
|
273
|
452,501
|
159
|
1,095,006
|
-642,505
|
264,700
|
1,008,822
|
|
|
6/22/2026
|
3.83
|
249
|
377,222
|
181
|
573,395
|
-196,173
|
181,000
|
694,999
|
|
|
6/19/2026
|
3.84
|
312
|
510,856
|
197
|
987,476
|
-476,620
|
250,300
|
966,149
|
|
|
6/18/2026
|
3.91
|
331
|
504,995
|
249
|
1,410,916
|
-905,921
|
311,200
|
1,213,452
|
|
|
6/17/2026
|
3.93
|
221
|
423,670
|
238
|
1,332,553
|
-908,883
|
253,600
|
999,407
|
|
|
6/16/2026
|
3.95
|
282
|
613,710
|
272
|
1,325,404
|
-711,694
|
324,300
|
1,269,576
|
|
|
6/15/2026
|
3.88
|
252
|
508,455
|
228
|
697,593
|
-189,138
|
229,800
|
896,034
|
|
|
6/12/2026
|
3.89
|
264
|
691,607
|
240
|
958,884
|
-267,277
|
453,100
|
1,760,601
|
|
|
6/11/2026
|
3.89
|
307
|
1,012,011
|
286
|
1,656,275
|
-644,264
|
420,700
|
1,636,821
|
|
|
6/10/2026
|
3.92
|
350
|
1,198,790
|
401
|
1,483,154
|
-284,364
|
848,000
|
3,335,208
|
|
|
6/9/2026
|
3.81
|
362
|
553,378
|
176
|
679,227
|
-125,849
|
349,900
|
1,329,406
|
|
|
6/8/2026
|
3.81
|
356
|
3,337,155
|
220
|
3,553,820
|
-216,665
|
367,200
|
12,022,771
|
|
|
6/5/2026
|
3.88
|
403
|
812,421
|
238
|
873,418
|
-60,997
|
439,000
|
1,697,119
|
|
|
6/4/2026
|
3.87
|
409
|
598,761
|
223
|
884,990
|
-286,229
|
407,300
|
1,585,207
|
|
|
6/3/2026
|
4.00
|
514
|
942,562
|
371
|
1,903,863
|
-961,301
|
616,300
|
2,443,386
|
|
|
6/2/2026
|
4.09
|
475
|
1,272,495
|
653
|
2,835,108
|
-1,562,613
|
1,034,400
|
4,311,810
|
|
|
6/1/2026
|
4.11
|
382
|
1,546,891
|
305
|
875,676
|
671,215
|
767,400
|
3,080,481
|
|
|
Page 1 of 2 Next>
|
|
|