|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
4.28
|
267
|
524,676
|
151
|
744,202
|
-219,526
|
269,000
|
1,162,141
|
|
|
3/19/2026
|
4.38
|
310
|
1,276,953
|
171
|
1,297,817
|
-20,864
|
1,029,100
|
4,514,536
|
|
|
3/18/2026
|
4.41
|
256
|
1,240,687
|
226
|
1,527,926
|
-287,239
|
958,900
|
4,231,191
|
|
|
3/17/2026
|
4.42
|
233
|
863,171
|
265
|
1,047,986
|
-184,815
|
599,100
|
2,667,861
|
|
|
3/16/2026
|
4.40
|
206
|
783,542
|
165
|
640,047
|
143,495
|
265,800
|
1,162,364
|
|
|
3/13/2026
|
4.33
|
263
|
595,875
|
210
|
821,902
|
-226,027
|
366,800
|
1,592,541
|
|
|
3/12/2026
|
4.35
|
335
|
1,508,490
|
365
|
1,637,771
|
-129,281
|
1,114,200
|
4,942,795
|
|
|
3/11/2026
|
4.34
|
361
|
781,545
|
229
|
852,628
|
-71,083
|
439,700
|
1,894,498
|
|
|
3/10/2026
|
4.23
|
467
|
1,301,835
|
229
|
1,453,783
|
-151,948
|
638,300
|
2,743,592
|
|
|
3/9/2026
|
4.26
|
439
|
3,195,160
|
394
|
5,343,624
|
-2,148,464
|
3,182,400
|
13,656,105
|
|
|
3/6/2026
|
4.58
|
380
|
778,275
|
307
|
1,234,672
|
-456,397
|
484,300
|
2,201,969
|
|
|
3/5/2026
|
4.60
|
290
|
875,502
|
275
|
1,068,482
|
-192,980
|
404,400
|
1,863,921
|
|
|
3/4/2026
|
4.60
|
416
|
1,610,039
|
305
|
1,893,091
|
-283,052
|
1,184,300
|
5,338,517
|
|
|
3/3/2026
|
4.55
|
393
|
1,042,599
|
213
|
1,323,698
|
-281,099
|
805,100
|
3,649,672
|
|
|
3/2/2026
|
4.57
|
601
|
1,671,678
|
320
|
1,700,089
|
-28,411
|
1,071,200
|
4,906,851
|
|
|
2/27/2026
|
4.69
|
271
|
557,921
|
305
|
1,016,194
|
-458,273
|
385,300
|
1,811,639
|
|
|
2/26/2026
|
4.71
|
288
|
487,539
|
233
|
715,319
|
-227,780
|
195,500
|
917,513
|
|
|
2/25/2026
|
4.72
|
269
|
500,056
|
307
|
1,039,340
|
-539,284
|
286,900
|
1,350,671
|
|
|
2/24/2026
|
4.73
|
342
|
2,089,598
|
394
|
1,245,345
|
844,253
|
620,100
|
2,916,020
|
|
|
2/23/2026
|
4.64
|
264
|
439,798
|
199
|
575,575
|
-135,777
|
135,200
|
624,432
|
|
|
Page 1 of 1
|
|
|