|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
3.14
|
208
|
219,897
|
112
|
244,555
|
-24,658
|
72,900
|
226,750
|
|
|
8/14/2026
|
3.11
|
219
|
306,944
|
135
|
408,631
|
-101,687
|
204,200
|
635,341
|
|
|
8/13/2026
|
3.13
|
239
|
394,190
|
157
|
432,525
|
-38,335
|
184,600
|
577,970
|
|
|
8/12/2026
|
3.13
|
230
|
321,389
|
126
|
330,284
|
-8,895
|
130,300
|
407,948
|
|
|
8/11/2026
|
3.14
|
220
|
410,534
|
156
|
434,639
|
-24,105
|
187,000
|
585,055
|
|
|
8/10/2026
|
3.11
|
293
|
510,546
|
157
|
509,834
|
712
|
197,400
|
613,926
|
|
|
8/7/2026
|
3.10
|
220
|
432,938
|
151
|
415,422
|
17,516
|
174,500
|
543,995
|
|
|
8/6/2026
|
3.11
|
277
|
335,416
|
164
|
393,088
|
-57,672
|
167,600
|
522,709
|
|
|
8/5/2026
|
3.12
|
349
|
470,625
|
307
|
590,594
|
-119,969
|
230,900
|
730,986
|
|
|
8/4/2026
|
3.15
|
417
|
1,276,682
|
384
|
807,840
|
468,842
|
480,800
|
1,524,859
|
|
|
8/3/2026
|
3.02
|
410
|
559,526
|
171
|
573,153
|
-13,627
|
331,500
|
993,339
|
|
|
7/31/2026
|
3.00
|
284
|
300,873
|
201
|
372,776
|
-71,903
|
161,100
|
488,602
|
|
|
7/30/2026
|
3.04
|
265
|
314,532
|
195
|
378,135
|
-63,603
|
141,300
|
426,778
|
|
|
7/29/2026
|
2.97
|
212
|
291,536
|
127
|
300,663
|
-9,127
|
154,700
|
459,067
|
|
|
7/28/2026
|
2.96
|
404
|
734,339
|
241
|
723,714
|
10,625
|
425,000
|
1,250,749
|
|
|
7/27/2026
|
2.95
|
363
|
480,015
|
164
|
500,004
|
-19,989
|
245,500
|
736,393
|
|
|
7/24/2026
|
3.07
|
287
|
318,019
|
209
|
446,364
|
-128,345
|
189,600
|
585,318
|
|
|
7/23/2026
|
3.12
|
268
|
429,057
|
148
|
367,307
|
61,750
|
192,100
|
594,723
|
|
|
7/22/2026
|
3.12
|
332
|
836,526
|
181
|
857,937
|
-21,411
|
582,500
|
1,815,000
|
|
|
7/21/2026
|
3.15
|
333
|
589,909
|
197
|
748,260
|
-158,351
|
361,700
|
1,153,610
|
|
|
Page 1 of 2 Next>
|
|
|