|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
4.37
|
458
|
1,605,587
|
336
|
1,782,871
|
-177,284
|
511,400
|
2,244,635
|
|
|
7/3/2025
|
4.34
|
717
|
2,395,863
|
578
|
2,836,798
|
-440,935
|
1,439,300
|
6,313,524
|
|
|
7/2/2025
|
4.44
|
343
|
820,696
|
385
|
1,236,113
|
-415,417
|
387,500
|
1,708,881
|
|
|
7/1/2025
|
4.40
|
492
|
1,453,791
|
358
|
1,859,117
|
-405,326
|
821,600
|
3,581,891
|
|
|
6/30/2025
|
4.37
|
485
|
1,125,390
|
276
|
1,493,446
|
-368,056
|
561,100
|
2,455,198
|
|
|
6/27/2025
|
4.37
|
393
|
1,071,070
|
320
|
1,373,656
|
-302,586
|
597,500
|
2,620,734
|
|
|
6/26/2025
|
4.38
|
610
|
1,348,173
|
275
|
1,337,813
|
10,360
|
713,300
|
3,127,907
|
|
|
6/25/2025
|
4.41
|
352
|
1,555,057
|
295
|
1,414,034
|
141,023
|
661,700
|
2,926,728
|
|
|
6/24/2025
|
4.42
|
401
|
1,093,705
|
315
|
1,473,200
|
-379,495
|
574,800
|
2,542,691
|
|
|
6/23/2025
|
4.40
|
503
|
1,195,104
|
271
|
1,544,473
|
-349,369
|
735,000
|
3,237,376
|
|
|
6/20/2025
|
4.45
|
358
|
837,802
|
291
|
1,235,902
|
-398,100
|
416,000
|
1,860,434
|
|
|
6/19/2025
|
4.48
|
349
|
1,416,469
|
316
|
2,150,450
|
-733,981
|
832,600
|
3,738,515
|
|
|
6/18/2025
|
4.50
|
457
|
1,940,445
|
430
|
2,404,448
|
-464,003
|
1,353,700
|
6,128,387
|
|
|
6/17/2025
|
4.53
|
576
|
1,628,354
|
659
|
2,779,209
|
-1,150,855
|
1,012,500
|
4,617,978
|
|
|
6/16/2025
|
4.58
|
632
|
2,372,177
|
858
|
2,830,464
|
-458,287
|
1,394,300
|
6,321,957
|
|
|
6/13/2025
|
4.43
|
835
|
2,750,201
|
429
|
2,410,325
|
339,876
|
1,734,600
|
7,629,184
|
|
|
6/12/2025
|
4.46
|
526
|
1,730,928
|
376
|
1,490,153
|
240,775
|
703,800
|
3,131,807
|
|
|
6/11/2025
|
4.44
|
403
|
1,236,399
|
288
|
1,365,497
|
-129,098
|
518,900
|
2,292,886
|
|
|
6/10/2025
|
4.40
|
770
|
1,532,578
|
349
|
1,463,397
|
69,181
|
865,500
|
3,831,667
|
|
|
6/9/2025
|
4.41
|
725
|
2,199,822
|
398
|
1,922,572
|
277,250
|
1,192,300
|
5,309,539
|
|
|
Page 1 of 2 Next>
|
|
|