|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
2.99
|
282
|
343,809
|
152
|
355,569
|
-11,760
|
162,000
|
485,182
|
|
|
9/3/2026
|
2.99
|
372
|
1,461,940
|
171
|
1,510,808
|
-48,868
|
351,400
|
3,817,256
|
|
|
8/28/2026
|
3.08
|
286
|
364,949
|
197
|
578,826
|
-213,877
|
241,500
|
748,652
|
|
|
8/27/2026
|
3.13
|
241
|
411,048
|
218
|
646,545
|
-235,497
|
198,400
|
622,347
|
|
|
8/26/2026
|
3.11
|
180
|
349,388
|
94
|
344,919
|
4,469
|
92,900
|
288,489
|
|
|
8/25/2026
|
3.10
|
235
|
378,857
|
147
|
533,923
|
-155,066
|
248,500
|
775,185
|
|
|
8/24/2026
|
3.14
|
211
|
278,083
|
141
|
372,614
|
-94,531
|
171,000
|
538,327
|
|
|
8/21/2026
|
3.16
|
323
|
602,992
|
188
|
445,084
|
157,908
|
269,100
|
836,966
|
|
|
8/20/2026
|
3.10
|
189
|
148,435
|
113
|
298,282
|
-149,847
|
72,300
|
224,411
|
|
|
8/19/2026
|
3.12
|
187
|
294,462
|
128
|
353,938
|
-59,476
|
114,500
|
355,650
|
|
|
8/18/2026
|
3.12
|
187
|
234,091
|
161
|
531,467
|
-297,376
|
94,400
|
296,037
|
|
|
8/17/2026
|
3.14
|
208
|
219,897
|
112
|
244,555
|
-24,658
|
72,900
|
226,750
|
|
|
8/14/2026
|
3.11
|
219
|
306,944
|
135
|
408,631
|
-101,687
|
204,200
|
635,341
|
|
|
8/13/2026
|
3.13
|
239
|
394,190
|
157
|
432,525
|
-38,335
|
184,600
|
577,970
|
|
|
8/12/2026
|
3.13
|
230
|
321,389
|
126
|
330,284
|
-8,895
|
130,300
|
407,948
|
|
|
8/11/2026
|
3.14
|
220
|
410,534
|
156
|
434,639
|
-24,105
|
187,000
|
585,055
|
|
|
8/10/2026
|
3.11
|
293
|
510,546
|
157
|
509,834
|
712
|
197,400
|
613,926
|
|
|
8/7/2026
|
3.10
|
220
|
432,938
|
151
|
415,422
|
17,516
|
174,500
|
543,995
|
|
|
Page 1 of 1
|
|
|