|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
5.15
|
1,487
|
5,106,238
|
734
|
5,068,412
|
37,826
|
3,053,300
|
15,857,135
|
|
|
8/14/2025
|
5.30
|
1,243
|
4,194,727
|
831
|
5,459,652
|
-1,264,925
|
2,242,300
|
11,850,203
|
|
|
8/13/2025
|
5.33
|
1,498
|
5,009,034
|
1,025
|
7,096,930
|
-2,087,896
|
2,804,900
|
14,934,682
|
|
|
8/12/2025
|
5.41
|
1,154
|
5,927,169
|
1,549
|
8,688,099
|
-2,760,930
|
3,771,700
|
20,592,819
|
|
|
8/11/2025
|
5.28
|
1,104
|
6,303,662
|
1,074
|
7,404,305
|
-1,100,643
|
3,360,900
|
17,736,113
|
|
|
8/8/2025
|
5.22
|
1,037
|
4,125,053
|
865
|
4,403,842
|
-278,789
|
2,235,900
|
11,598,625
|
|
|
8/7/2025
|
5.18
|
1,117
|
4,966,022
|
783
|
5,208,412
|
-242,390
|
2,651,200
|
13,677,166
|
|
|
8/6/2025
|
5.17
|
885
|
3,851,398
|
646
|
3,900,558
|
-49,160
|
1,844,700
|
9,516,283
|
|
|
8/5/2025
|
5.15
|
1,380
|
5,618,263
|
1,216
|
8,355,672
|
-2,737,409
|
4,360,000
|
22,782,205
|
|
|
8/4/2025
|
5.28
|
685
|
4,303,327
|
1,143
|
6,187,061
|
-1,883,734
|
2,710,400
|
14,319,675
|
|
|
8/1/2025
|
5.20
|
1,308
|
6,330,363
|
1,318
|
6,961,025
|
-630,662
|
4,171,400
|
21,755,527
|
|
|
7/31/2025
|
5.00
|
1,119
|
4,393,116
|
775
|
4,597,365
|
-204,249
|
2,817,000
|
14,124,454
|
|
|
7/30/2025
|
5.04
|
1,183
|
5,024,305
|
773
|
4,098,857
|
925,448
|
2,811,100
|
13,996,027
|
|
|
7/29/2025
|
4.96
|
1,965
|
7,434,465
|
1,265
|
9,468,855
|
-2,034,390
|
6,268,700
|
32,376,164
|
|
|
7/28/2025
|
5.33
|
1,961
|
9,643,239
|
1,278
|
10,415,075
|
-771,836
|
7,040,300
|
37,340,207
|
|
|
7/25/2025
|
5.24
|
1,392
|
6,206,224
|
1,396
|
7,806,180
|
-1,599,956
|
3,912,000
|
20,904,979
|
|
|
7/24/2025
|
5.26
|
1,593
|
14,124,977
|
1,343
|
8,518,938
|
5,606,039
|
8,041,600
|
42,164,524
|
|
|
7/23/2025
|
4.92
|
855
|
3,951,478
|
892
|
4,850,434
|
-898,956
|
2,407,200
|
11,794,313
|
|
|
7/22/2025
|
4.87
|
798
|
3,954,136
|
721
|
3,869,083
|
85,053
|
1,708,400
|
8,258,193
|
|
|
7/21/2025
|
4.82
|
795
|
3,071,796
|
748
|
3,835,438
|
-763,642
|
1,981,600
|
9,625,341
|
|
|
Page 1 of 2 Next>
|
|
|