|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
4.25
|
268
|
1,052,088
|
398
|
1,715,259
|
-663,171
|
707,400
|
3,002,567
|
|
|
5/7/2026
|
4.26
|
303
|
1,251,364
|
447
|
1,622,447
|
-371,083
|
706,000
|
2,991,531
|
|
|
5/6/2026
|
4.21
|
248
|
711,994
|
251
|
1,026,182
|
-314,188
|
347,800
|
1,462,895
|
|
|
5/5/2026
|
4.16
|
201
|
482,930
|
263
|
1,528,112
|
-1,045,182
|
156,000
|
654,262
|
|
|
5/4/2026
|
4.21
|
304
|
970,829
|
398
|
1,392,743
|
-421,914
|
550,600
|
2,362,006
|
|
|
4/29/2026
|
4.16
|
230
|
567,717
|
218
|
587,877
|
-20,160
|
245,800
|
1,023,726
|
|
|
4/28/2026
|
4.14
|
272
|
625,740
|
169
|
630,038
|
-4,298
|
199,400
|
826,609
|
|
|
4/24/2026
|
4.15
|
332
|
947,893
|
196
|
966,905
|
-19,012
|
298,600
|
1,241,995
|
|
|
4/23/2026
|
4.20
|
307
|
584,399
|
199
|
643,136
|
-58,737
|
241,100
|
1,010,181
|
|
|
4/22/2026
|
4.20
|
380
|
624,234
|
201
|
806,222
|
-181,988
|
230,700
|
968,471
|
|
|
4/21/2026
|
4.20
|
304
|
813,217
|
231
|
879,301
|
-66,084
|
370,400
|
1,562,020
|
|
|
4/20/2026
|
4.25
|
346
|
769,500
|
186
|
533,476
|
236,024
|
176,200
|
744,116
|
|
|
4/17/2026
|
4.24
|
337
|
770,237
|
182
|
573,967
|
196,270
|
148,900
|
630,462
|
|
|
4/16/2026
|
4.24
|
392
|
744,540
|
262
|
780,664
|
-36,124
|
285,400
|
1,209,448
|
|
|
4/15/2026
|
4.25
|
362
|
944,513
|
230
|
1,022,481
|
-77,968
|
354,300
|
1,511,150
|
|
|
4/14/2026
|
4.27
|
376
|
845,443
|
182
|
1,069,173
|
-223,730
|
348,900
|
1,488,606
|
|
|
4/13/2026
|
4.27
|
301
|
673,638
|
180
|
689,517
|
-15,879
|
258,600
|
1,108,925
|
|
|
4/10/2026
|
4.31
|
346
|
988,609
|
257
|
1,080,193
|
-91,584
|
399,400
|
1,729,272
|
|
|
Page 1 of 1
|
|
|