Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	+0.01 / +0.22%	4.51	4.54	4.47	4.49	4.49	4.49	967,000
9/25/2024	+0.01 / +0.22%	4.48	4.51	4.45	4.48	4.49	4.48	710,200
9/24/2024	+0.17 / +3.95%	4.37	4.54	4.35	4.47	4.46	4.47	943,700
9/23/2024	-0.13 / -2.93%	4.41	4.46	4.30	4.30	4.34	4.30	485,200
9/20/2024	-0.02 / -0.45%	4.46	4.53	4.38	4.43	4.46	4.43	889,700
9/19/2024	-0.01 / -0.22%	4.65	4.65	4.26	4.45	4.49	4.45	893,700
9/18/2024	+0.29 / +6.95%	4.20	4.46	4.20	4.46	4.45	4.46	1,687,000
9/17/2024	-0.02 / -0.48%	4.19	4.20	4.17	4.17	4.19	4.17	354,200
9/16/2024	-0.01 / -0.24%	4.20	4.22	4.17	4.19	4.19	4.19	262,500
9/13/2024	-0.03 / -0.71%	4.20	4.23	4.17	4.20	4.20	4.20	241,100
9/12/2024	+0.02 / +0.48%	4.22	4.24	4.20	4.23	4.22	4.23	343,900
9/11/2024	+0.01 / +0.24%	4.20	4.21	4.16	4.21	4.19	4.21	185,000
9/10/2024	-0.02 / -0.47%	4.23	4.24	4.14	4.20	4.21	4.20	440,400
9/9/2024	0.00 / 0.00%	4.22	4.25	4.21	4.22	4.22	4.22	130,800
9/6/2024	-0.03 / -0.71%	4.25	4.25	4.18	4.22	4.22	4.22	359,400
9/5/2024	+0.03 / +0.71%	4.22	4.27	4.20	4.25	4.24	4.25	211,900
9/4/2024	0.00 / 0.00%	4.20	4.23	4.15	4.22	4.18	4.22	862,100
8/30/2024	-0.08 / -1.86%	4.30	4.30	4.20	4.22	4.23	4.22	839,400
8/29/2024	-0.02 / -0.46%	4.31	4.34	4.25	4.30	4.29	4.30	767,600
8/28/2024	-0.02 / -0.46%	4.34	4.36	4.29	4.32	4.31	4.32	319,000
8/27/2024	-0.04 / -0.91%	4.39	4.41	4.30	4.34	4.35	4.34	265,600
8/26/2024	0.00 / 0.00%	4.38	4.48	4.35	4.38	4.39	4.38	265,100
8/23/2024	+0.02 / +0.46%	4.36	4.48	4.35	4.38	4.42	4.38	666,700
8/22/2024	+0.03 / +0.69%	4.33	4.40	4.30	4.36	4.34	4.36	288,800
8/21/2024	-0.01 / -0.23%	4.30	4.35	4.30	4.33	4.31	4.33	246,000
8/20/2024	+0.03 / +0.70%	4.31	4.38	4.30	4.34	4.33	4.34	432,300
8/19/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	383,300
8/16/2024	+0.12 / +2.86%	4.20	4.33	4.19	4.32	4.28	4.32	491,400
8/15/2024	0.00 / 0.00%	4.19	4.24	4.18	4.20	4.20	4.20	206,600
8/14/2024	+0.01 / +0.24%	4.20	4.22	4.18	4.20	4.20	4.20	276,600

<<Previous 30 days Next 30 days>>

FIT News

24/01	FIT: Decision on administrative penalties for tax violations
24/01	FIT: Report on Corporate Governance 2024
16/12	FIT: Change in the 36th Business Registration Certificate
02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%