Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.20 / +3.57%	5.61	5.80	5.61	5.80	5.72	5.80	1,237,800
9/19/2023	-0.12 / -2.10%	5.74	5.79	5.60	5.60	5.67	5.60	2,246,200
9/18/2023	-0.10 / -1.72%	5.82	5.84	5.72	5.72	5.75	5.72	1,833,800
9/15/2023	+0.02 / +0.34%	5.81	5.99	5.80	5.82	5.84	5.82	1,681,700
9/14/2023	-0.24 / -3.97%	6.02	6.09	5.80	5.80	5.90	5.80	4,173,000
9/13/2023	-0.06 / -0.98%	6.12	6.18	5.98	6.04	6.08	6.04	4,532,600
9/12/2023	+0.08 / +1.33%	6.02	6.11	5.98	6.10	6.05	6.10	2,815,900
9/11/2023	-0.07 / -1.15%	6.35	6.35	6.01	6.02	6.18	6.02	5,725,581
9/8/2023	0.00 / 0.00%	6.12	6.25	6.06	6.09	6.13	6.09	3,395,506
9/7/2023	-0.07 / -1.14%	6.24	6.24	6.05	6.09	6.13	6.09	5,747,503
9/6/2023	+0.11 / +1.82%	6.07	6.25	5.98	6.16	6.14	6.16	5,152,501
9/5/2023	+0.20 / +3.42%	5.87	6.08	5.86	6.05	5.96	6.05	4,650,501
8/31/2023	+0.02 / +0.34%	5.83	5.90	5.80	5.85	5.83	5.85	4,054,101
8/30/2023	+0.09 / +1.57%	5.80	5.85	5.75	5.83	5.80	5.83	2,875,900
8/29/2023	-0.01 / -0.17%	5.79	5.89	5.73	5.74	5.79	5.74	5,773,400
8/28/2023	+0.05 / +0.88%	5.77	5.82	5.71	5.75	5.77	5.75	3,189,100
8/25/2023	-0.08 / -1.38%	5.78	5.81	5.70	5.70	5.76	5.70	3,512,107
8/24/2023	+0.03 / +0.52%	5.77	5.78	5.64	5.78	5.70	5.78	3,048,806
8/23/2023	+0.04 / +0.70%	5.81	5.87	5.66	5.75	5.76	5.75	2,377,912
8/22/2023	+0.15 / +2.70%	5.60	5.73	5.30	5.71	5.58	5.71	3,408,500
8/21/2023	-0.40 / -6.71%	5.80	5.95	5.55	5.56	5.59	5.56	13,036,100
8/18/2023	-0.44 / -6.88%	6.38	6.39	5.96	5.96	6.11	5.96	7,131,400
8/17/2023	-0.23 / -3.47%	6.63	6.69	6.40	6.40	6.57	6.40	4,359,000
8/16/2023	-0.09 / -1.34%	6.72	6.75	6.62	6.63	6.69	6.63	3,047,500
8/15/2023	+0.09 / +1.36%	6.65	6.85	6.65	6.72	6.72	6.72	4,751,400
8/14/2023	+0.07 / +1.07%	6.58	6.74	6.54	6.63	6.63	6.63	3,221,800
8/11/2023	-0.04 / -0.61%	6.68	6.68	6.36	6.56	6.49	6.56	4,416,100
8/10/2023	-0.23 / -3.37%	6.85	6.88	6.55	6.60	6.69	6.60	4,779,000
8/9/2023	+0.27 / +4.12%	6.60	7.00	6.51	6.83	6.74	6.83	9,883,600
8/8/2023	0.00 / 0.00%	6.63	6.75	6.54	6.56	6.61	6.56	5,840,800

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%