Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.01 / +0.24%	4.20	4.21	4.16	4.21	4.19	4.21	185,000
9/10/2024	-0.02 / -0.47%	4.23	4.24	4.14	4.20	4.21	4.20	440,400
9/9/2024	0.00 / 0.00%	4.22	4.25	4.21	4.22	4.22	4.22	130,800
9/6/2024	-0.03 / -0.71%	4.25	4.25	4.18	4.22	4.22	4.22	359,400
9/5/2024	+0.03 / +0.71%	4.22	4.27	4.20	4.25	4.24	4.25	211,900
9/4/2024	0.00 / 0.00%	4.20	4.23	4.15	4.22	4.18	4.22	862,100
8/30/2024	-0.08 / -1.86%	4.30	4.30	4.20	4.22	4.23	4.22	839,400
8/29/2024	-0.02 / -0.46%	4.31	4.34	4.25	4.30	4.29	4.30	767,600
8/28/2024	-0.02 / -0.46%	4.34	4.36	4.29	4.32	4.31	4.32	319,000
8/27/2024	-0.04 / -0.91%	4.39	4.41	4.30	4.34	4.35	4.34	265,600
8/26/2024	0.00 / 0.00%	4.38	4.48	4.35	4.38	4.39	4.38	265,100
8/23/2024	+0.02 / +0.46%	4.36	4.48	4.35	4.38	4.42	4.38	666,700
8/22/2024	+0.03 / +0.69%	4.33	4.40	4.30	4.36	4.34	4.36	288,800
8/21/2024	-0.01 / -0.23%	4.30	4.35	4.30	4.33	4.31	4.33	246,000
8/20/2024	+0.03 / +0.70%	4.31	4.38	4.30	4.34	4.33	4.34	432,300
8/19/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	383,300
8/16/2024	+0.12 / +2.86%	4.20	4.33	4.19	4.32	4.28	4.32	491,400
8/15/2024	0.00 / 0.00%	4.19	4.24	4.18	4.20	4.20	4.20	206,600
8/14/2024	+0.01 / +0.24%	4.20	4.22	4.18	4.20	4.20	4.20	276,600
8/13/2024	-0.05 / -1.18%	4.24	4.24	4.19	4.19	4.20	4.19	207,100
8/12/2024	-0.01 / -0.24%	4.21	4.25	4.19	4.24	4.21	4.24	284,100
8/9/2024	+0.03 / +0.71%	4.23	4.25	4.18	4.25	4.22	4.25	522,200
8/8/2024	+0.01 / +0.24%	4.20	4.23	4.16	4.22	4.19	4.22	239,600
8/7/2024	+0.05 / +1.20%	4.27	4.27	4.18	4.21	4.20	4.21	189,200
8/6/2024	+0.02 / +0.48%	4.14	4.20	4.10	4.16	4.13	4.16	562,900
8/5/2024	-0.14 / -3.27%	4.24	4.28	4.05	4.14	4.19	4.14	1,079,200
8/2/2024	0.00 / 0.00%	4.28	4.28	4.24	4.28	4.26	4.28	513,100
8/1/2024	-0.11 / -2.51%	4.39	4.45	4.26	4.28	4.33	4.28	510,700
7/31/2024	+0.06 / +1.39%	4.38	4.53	4.38	4.39	4.45	4.39	629,400
7/30/2024	+0.03 / +0.70%	4.35	4.35	4.30	4.33	4.31	4.33	391,600

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%