|
|
Closing price on 9/11/2017
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
4,560,130 |
| Split-adjusted Price |
11.18 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2017
|
-0.30 / -2.38%
|
12.60
|
12.80
|
12.30
|
12.30
|
12.54
|
11.18
|
4,560,130
|
|
|
9/8/2017
|
+0.05 / +0.40%
|
12.60
|
12.65
|
12.40
|
12.60
|
12.52
|
11.45
|
3,000,090
|
|
|
9/7/2017
|
+0.15 / +1.21%
|
12.50
|
12.90
|
12.40
|
12.55
|
12.65
|
11.41
|
7,393,370
|
|
|
9/6/2017
|
+0.45 / +3.77%
|
11.90
|
12.45
|
11.80
|
12.40
|
12.15
|
11.27
|
6,347,350
|
|
|
9/5/2017
|
-0.15 / -1.24%
|
12.10
|
12.25
|
11.90
|
11.95
|
12.04
|
10.86
|
4,309,070
|
|
|
9/1/2017
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.55
|
12.10
|
11.90
|
11.00
|
4,740,590
|
|
|
8/31/2017
|
-0.50 / -4.07%
|
12.15
|
12.30
|
11.80
|
11.80
|
12.03
|
10.73
|
5,387,930
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.55
|
12.30
|
12.19
|
11.18
|
8,450,180
|
|
|
8/29/2017
|
+0.80 / +6.96%
|
11.20
|
12.30
|
11.15
|
12.30
|
11.84
|
11.18
|
14,497,260
|
|
|
8/28/2017
|
-0.35 / -2.95%
|
11.85
|
12.05
|
11.20
|
11.50
|
11.68
|
10.45
|
12,673,860
|
|
|
8/25/2017
|
+0.75 / +6.76%
|
11.30
|
11.85
|
11.20
|
11.85
|
11.58
|
10.77
|
11,201,880
|
|
|
8/24/2017
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.30
|
11.10
|
10.90
|
10.09
|
8,242,360
|
|
|
8/23/2017
|
+0.15 / +1.46%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.15
|
9.45
|
2,421,510
|
|
|
8/22/2017
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.00
|
10.25
|
10.21
|
9.32
|
4,136,740
|
|
|
8/21/2017
|
+0.50 / +5.05%
|
10.10
|
10.45
|
9.90
|
10.40
|
10.19
|
9.45
|
5,920,150
|
|
|
8/18/2017
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.00
|
9.90
|
9.48
|
9.00
|
5,068,900
|
|
|
8/17/2017
|
-0.55 / -5.47%
|
9.76
|
10.00
|
9.50
|
9.50
|
9.69
|
8.64
|
3,566,890
|
|
|
8/16/2017
|
-0.35 / -3.37%
|
10.40
|
10.40
|
9.97
|
10.05
|
10.15
|
9.14
|
4,472,650
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.15
|
10.40
|
10.37
|
9.45
|
3,555,000
|
|
|
8/14/2017
|
+0.44 / +4.42%
|
9.45
|
10.40
|
9.28
|
10.40
|
9.72
|
9.45
|
9,583,270
|
|
|
8/11/2017
|
-0.74 / -6.92%
|
10.60
|
10.75
|
9.96
|
9.96
|
10.08
|
9.05
|
8,295,390
|
|
|
8/10/2017
|
-0.15 / -1.38%
|
10.90
|
11.05
|
10.50
|
10.70
|
10.84
|
9.73
|
5,325,220
|
|
|
8/9/2017
|
+0.55 / +5.34%
|
10.55
|
10.85
|
9.80
|
10.85
|
10.56
|
9.86
|
9,082,960
|
|
|
8/8/2017
|
+0.65 / +6.74%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.94
|
9.36
|
7,805,690
|
|
|
8/7/2017
|
-0.32 / -3.21%
|
9.80
|
9.95
|
9.65
|
9.65
|
9.78
|
8.77
|
3,890,590
|
|
|
8/4/2017
|
0.00 / 0.00%
|
9.98
|
10.00
|
9.71
|
9.97
|
9.93
|
9.06
|
4,578,510
|
|
|
8/3/2017
|
+0.23 / +2.36%
|
9.78
|
10.00
|
9.77
|
9.97
|
9.91
|
9.06
|
4,357,330
|
|
|
8/2/2017
|
+0.45 / +4.84%
|
9.29
|
9.75
|
9.10
|
9.74
|
9.45
|
8.85
|
5,250,820
|
|
|
8/1/2017
|
-0.01 / -0.11%
|
9.12
|
9.30
|
8.99
|
9.29
|
9.16
|
8.45
|
6,244,600
|
|
|
7/31/2017
|
+0.53 / +6.04%
|
8.81
|
9.30
|
8.76
|
9.30
|
9.09
|
8.45
|
9,041,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|