|
|
Closing price on 9/11/2015
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
2,357,750 |
| Split-adjusted Price |
8.08 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.65
|
8.08
|
2,357,750
|
|
|
9/10/2015
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.65
|
8.08
|
1,787,410
|
|
|
9/9/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.76
|
8.16
|
2,148,630
|
|
|
9/8/2015
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.20
|
9.70
|
9.54
|
8.16
|
3,873,160
|
|
|
9/7/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.34
|
7.83
|
1,852,050
|
|
|
9/4/2015
|
-0.10 / -1.06%
|
9.40
|
9.60
|
9.10
|
9.30
|
9.30
|
7.83
|
3,309,410
|
|
|
9/3/2015
|
-0.30 / -3.09%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.56
|
7.91
|
2,899,500
|
|
|
9/1/2015
|
-0.20 / -2.02%
|
9.80
|
10.10
|
9.70
|
9.70
|
9.90
|
8.16
|
2,520,610
|
|
|
8/31/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.87
|
8.33
|
4,008,390
|
|
|
8/28/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
10.10
|
10.11
|
8.50
|
5,409,020
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.10
|
10.10
|
10.34
|
8.50
|
6,954,450
|
|
|
8/26/2015
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.40
|
10.10
|
9.85
|
8.50
|
5,852,830
|
|
|
8/25/2015
|
-0.30 / -3.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.24
|
8.00
|
15,972,840
|
|
|
8/24/2015
|
-0.70 / -6.67%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
8.25
|
4,320,140
|
|
|
8/21/2015
|
-0.70 / -6.25%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.53
|
8.84
|
5,781,460
|
|
|
8/20/2015
|
-0.80 / -6.67%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.27
|
9.43
|
9,325,730
|
|
|
8/19/2015
|
+12.00 / +0.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.01
|
10.10
|
3,373,610
|
|
|
8/12/2015
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.20
|
12.40
|
12.46
|
10.44
|
6,722,360
|
|
|
8/11/2015
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.30
|
10.61
|
7,005,087
|
|
|
8/10/2015
|
-0.30 / -2.38%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.48
|
10.35
|
2,705,625
|
|
|
8/7/2015
|
+0.10 / +0.80%
|
12.50
|
12.90
|
12.40
|
12.60
|
12.63
|
10.61
|
4,818,087
|
|
|
8/6/2015
|
-0.20 / -1.57%
|
12.70
|
13.10
|
11.50
|
12.50
|
12.51
|
10.52
|
4,090,300
|
|
|
8/5/2015
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.47
|
10.69
|
4,469,550
|
|
|
8/4/2015
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.26
|
10.27
|
2,644,700
|
|
|
8/3/2015
|
+0.30 / +2.48%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.19
|
10.44
|
5,655,277
|
|
|
7/31/2015
|
-0.20 / -1.63%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.28
|
10.19
|
3,158,670
|
|
|
7/30/2015
|
+0.50 / +4.24%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.18
|
10.35
|
5,264,751
|
|
|
7/29/2015
|
+1.00 / +9.26%
|
11.00
|
11.80
|
10.90
|
11.80
|
11.36
|
9.93
|
5,432,355
|
|
|
7/28/2015
|
-0.50 / -4.42%
|
11.40
|
11.40
|
10.80
|
10.80
|
11.30
|
9.09
|
3,499,476
|
|
|
7/27/2015
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
9.51
|
2,223,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|