|
Closing price on 8/7/2013
|
|
| Open |
12.90 |
| High |
13.90 |
| Low |
12.80 |
| Volume |
906,200 |
| Split-adjusted Price |
4.33 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2013
|
+1.20 / +9.45%
|
12.90
|
13.90
|
12.80
|
13.90
|
13.73
|
4.33
|
906,200
|
|
|
8/6/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.77
|
3.96
|
697,900
|
|
|
8/5/2013
|
-0.40 / -3.05%
|
13.00
|
13.10
|
12.60
|
12.70
|
12.81
|
3.96
|
1,066,200
|
|
|
8/2/2013
|
+0.50 / +3.97%
|
12.50
|
13.20
|
12.40
|
13.10
|
12.87
|
4.08
|
655,000
|
|
|
8/1/2013
|
-0.50 / -3.82%
|
13.10
|
13.30
|
12.30
|
12.60
|
12.79
|
3.93
|
665,900
|
|
|
7/31/2013
|
-0.30 / -2.24%
|
13.40
|
14.10
|
12.40
|
13.10
|
13.02
|
4.08
|
1,690,100
|
|
|
7/30/2013
|
+0.50 / +3.88%
|
12.90
|
13.90
|
12.80
|
13.40
|
13.35
|
4.18
|
1,243,300
|
|
|
7/29/2013
|
+0.50 / +4.03%
|
12.50
|
13.20
|
12.40
|
12.90
|
12.86
|
4.02
|
1,046,600
|
|
|
7/26/2013
|
+12.40 / +0.00%
|
11.10
|
12.60
|
11.00
|
12.40
|
11.90
|
3.87
|
1,223,000
|
|
|