|
|
Closing price on 8/5/2014
|
|
| Open |
13.70 |
| High |
14.20 |
| Low |
13.60 |
| Volume |
2,239,827 |
| Split-adjusted Price |
6.90 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2014
|
+0.40 / +2.92%
|
13.70
|
14.20
|
13.60
|
14.10
|
13.84
|
6.90
|
2,239,827
|
|
|
8/4/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.60
|
6.70
|
1,094,730
|
|
|
8/1/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.40
|
13.70
|
13.57
|
6.70
|
1,655,410
|
|
|
7/31/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.50
|
13.80
|
13.74
|
6.75
|
1,211,210
|
|
|
7/30/2014
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.30
|
13.70
|
13.52
|
6.70
|
1,725,200
|
|
|
7/29/2014
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.40
|
6.60
|
1,114,460
|
|
|
7/28/2014
|
-0.90 / -6.34%
|
14.10
|
14.10
|
13.30
|
13.30
|
13.74
|
6.51
|
1,659,475
|
|
|
7/25/2014
|
-0.50 / -3.40%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.57
|
6.95
|
2,151,490
|
|
|
7/24/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.68
|
7.19
|
1,524,775
|
|
|
7/23/2014
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.57
|
7.19
|
1,501,415
|
|
|
7/22/2014
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.48
|
7.04
|
1,370,160
|
|
|
7/21/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.50
|
14.60
|
14.69
|
7.14
|
1,701,500
|
|
|
7/18/2014
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.81
|
7.19
|
1,515,200
|
|
|
7/17/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.14
|
7.34
|
1,994,590
|
|
|
7/16/2014
|
+0.30 / +1.99%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
7.53
|
4,194,159
|
|
|
7/15/2014
|
+0.40 / +2.72%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.88
|
7.39
|
1,971,200
|
|
|
7/14/2014
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.76
|
7.19
|
1,534,150
|
|
|
7/11/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.71
|
7.24
|
1,128,400
|
|
|
7/10/2014
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.40
|
14.90
|
14.76
|
7.29
|
2,302,300
|
|
|
7/9/2014
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
14.99
|
7.39
|
2,224,660
|
|
|
7/8/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.67
|
7.24
|
1,240,110
|
|
|
7/7/2014
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.76
|
7.19
|
1,660,200
|
|
|
7/4/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.77
|
7.24
|
1,488,600
|
|
|
7/3/2014
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
7.29
|
1,349,827
|
|
|
7/2/2014
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.57
|
7.24
|
1,834,690
|
|
|
7/1/2014
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.45
|
7.04
|
2,011,140
|
|
|
6/30/2014
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.10
|
14.50
|
14.39
|
7.09
|
1,426,300
|
|
|
6/27/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
13.90
|
14.30
|
14.12
|
6.99
|
1,252,048
|
|
|
6/26/2014
|
-0.30 / -2.07%
|
15.80
|
15.80
|
14.20
|
14.20
|
14.49
|
6.95
|
1,623,590
|
|
|
6/25/2014
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.09
|
2,182,325
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|