|
|
Closing price on 8/28/2015
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
5,409,020 |
| Split-adjusted Price |
8.50 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
10.10
|
10.11
|
8.50
|
5,409,020
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.10
|
10.10
|
10.34
|
8.50
|
6,954,450
|
|
|
8/26/2015
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.40
|
10.10
|
9.85
|
8.50
|
5,852,830
|
|
|
8/25/2015
|
-0.30 / -3.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.24
|
8.00
|
15,972,840
|
|
|
8/24/2015
|
-0.70 / -6.67%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
8.25
|
4,320,140
|
|
|
8/21/2015
|
-0.70 / -6.25%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.53
|
8.84
|
5,781,460
|
|
|
8/20/2015
|
-0.80 / -6.67%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.27
|
9.43
|
9,325,730
|
|
|
8/19/2015
|
+12.00 / +0.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.01
|
10.10
|
3,373,610
|
|
|
8/12/2015
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.20
|
12.40
|
12.46
|
10.44
|
6,722,360
|
|
|
8/11/2015
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.30
|
10.61
|
7,005,087
|
|
|
8/10/2015
|
-0.30 / -2.38%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.48
|
10.35
|
2,705,625
|
|
|
8/7/2015
|
+0.10 / +0.80%
|
12.50
|
12.90
|
12.40
|
12.60
|
12.63
|
10.61
|
4,818,087
|
|
|
8/6/2015
|
-0.20 / -1.57%
|
12.70
|
13.10
|
11.50
|
12.50
|
12.51
|
10.52
|
4,090,300
|
|
|
8/5/2015
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.47
|
10.69
|
4,469,550
|
|
|
8/4/2015
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.26
|
10.27
|
2,644,700
|
|
|
8/3/2015
|
+0.30 / +2.48%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.19
|
10.44
|
5,655,277
|
|
|
7/31/2015
|
-0.20 / -1.63%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.28
|
10.19
|
3,158,670
|
|
|
7/30/2015
|
+0.50 / +4.24%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.18
|
10.35
|
5,264,751
|
|
|
7/29/2015
|
+1.00 / +9.26%
|
11.00
|
11.80
|
10.90
|
11.80
|
11.36
|
9.93
|
5,432,355
|
|
|
7/28/2015
|
-0.50 / -4.42%
|
11.40
|
11.40
|
10.80
|
10.80
|
11.30
|
9.09
|
3,499,476
|
|
|
7/27/2015
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
9.51
|
2,223,910
|
|
|
7/24/2015
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.52
|
9.60
|
1,786,056
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.81
|
9.85
|
2,529,290
|
|
|
7/22/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.10
|
11.70
|
11.35
|
9.85
|
4,782,260
|
|
|
7/21/2015
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.62
|
9.68
|
1,327,860
|
|
|
7/20/2015
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.68
|
9.76
|
2,150,040
|
|
|
7/17/2015
|
-0.10 / -0.83%
|
10.80
|
12.20
|
10.80
|
11.90
|
12.08
|
10.02
|
9,719,428
|
|
|
7/16/2015
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.01
|
10.10
|
8,254,240
|
|
|
7/15/2015
|
-0.40 / -3.31%
|
12.10
|
12.20
|
11.30
|
11.70
|
11.78
|
9.85
|
8,788,725
|
|
|
7/14/2015
|
-0.40 / -3.20%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.38
|
10.19
|
4,384,850
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|