|
|
Closing price on 8/25/2014
|
|
| Open |
13.80 |
| High |
14.40 |
| Low |
13.70 |
| Volume |
4,660,625 |
| Split-adjusted Price |
6.95 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2014
|
+0.40 / +2.90%
|
13.80
|
14.40
|
13.70
|
14.20
|
14.06
|
6.95
|
4,660,625
|
|
|
8/22/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
6.75
|
1,383,075
|
|
|
8/21/2014
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
6.80
|
1,558,923
|
|
|
8/20/2014
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.81
|
6.70
|
1,150,900
|
|
|
8/19/2014
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.90
|
13.90
|
14.02
|
6.80
|
1,451,400
|
|
|
8/18/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
6.90
|
1,481,775
|
|
|
8/15/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
6.85
|
1,467,345
|
|
|
8/14/2014
|
-0.20 / -1.41%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.24
|
6.85
|
1,993,400
|
|
|
8/13/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.80
|
14.20
|
13.97
|
6.95
|
2,425,300
|
|
|
8/12/2014
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.96
|
6.85
|
1,402,425
|
|
|
8/11/2014
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.99
|
6.80
|
1,190,243
|
|
|
8/8/2014
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.11
|
6.90
|
1,972,550
|
|
|
8/7/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.14
|
6.95
|
1,073,351
|
|
|
8/6/2014
|
+0.10 / +0.71%
|
13.80
|
14.40
|
13.80
|
14.20
|
14.21
|
6.95
|
2,737,785
|
|
|
8/5/2014
|
+0.40 / +2.92%
|
13.70
|
14.20
|
13.60
|
14.10
|
13.84
|
6.90
|
2,239,827
|
|
|
8/4/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.60
|
6.70
|
1,094,730
|
|
|
8/1/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.40
|
13.70
|
13.57
|
6.70
|
1,655,410
|
|
|
7/31/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.50
|
13.80
|
13.74
|
6.75
|
1,211,210
|
|
|
7/30/2014
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.30
|
13.70
|
13.52
|
6.70
|
1,725,200
|
|
|
7/29/2014
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.40
|
6.60
|
1,114,460
|
|
|
7/28/2014
|
-0.90 / -6.34%
|
14.10
|
14.10
|
13.30
|
13.30
|
13.74
|
6.51
|
1,659,475
|
|
|
7/25/2014
|
-0.50 / -3.40%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.57
|
6.95
|
2,151,490
|
|
|
7/24/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.68
|
7.19
|
1,524,775
|
|
|
7/23/2014
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.57
|
7.19
|
1,501,415
|
|
|
7/22/2014
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.48
|
7.04
|
1,370,160
|
|
|
7/21/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.50
|
14.60
|
14.69
|
7.14
|
1,701,500
|
|
|
7/18/2014
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.81
|
7.19
|
1,515,200
|
|
|
7/17/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.14
|
7.34
|
1,994,590
|
|
|
7/16/2014
|
+0.30 / +1.99%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
7.53
|
4,194,159
|
|
|
7/15/2014
|
+0.40 / +2.72%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.88
|
7.39
|
1,971,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|