Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:13:54 AM - Markets open
VN-INDEX 1,240.41 0.00/0.00%
HNX-INDEX 224.61 -0.01/-0.01%
UPCOM-INDEX 92.42 -0.02/-0.02%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.18 0.00/0.00%
9:04:59 AM
Closing price on 8/22/2013
15.90 -0.30/-1.85%
Open 16.20
High 16.20
Low 15.70
Volume 731,600
Split-adjusted Price 4.96

Create Alert at: 4 4 4 ...
FIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2013 -0.30 / -1.85% 16.20 16.20 15.70 15.90 15.94 4.96 731,600
8/21/2013 +0.10 / +0.62% 15.90 16.20 15.60 16.20 15.86 5.05 837,700
8/20/2013 -1.00 / -5.85% 17.30 17.30 15.90 16.10 16.58 5.02 1,277,000
8/19/2013 +1.00 / +6.21% 16.30 17.30 16.10 17.10 16.92 5.33 1,793,300
8/16/2013 +0.20 / +1.26% 15.80 16.40 15.50 16.10 15.99 5.02 1,018,500
8/15/2013 +0.30 / +1.92% 16.00 16.50 15.50 15.90 15.92 4.96 1,436,700
8/14/2013 +0.60 / +4.00% 15.00 15.60 14.60 15.60 15.06 4.86 1,474,200
8/13/2013 +0.60 / +4.17% 14.50 15.30 14.50 15.00 14.96 4.68 1,451,900
8/12/2013 +0.20 / +1.41% 14.20 14.40 13.80 14.40 14.12 4.49 1,225,800
8/9/2013 +0.10 / +0.71% 14.40 15.10 14.00 14.20 14.38 4.43 1,208,700
8/8/2013 +0.20 / +1.44% 13.90 14.50 13.60 14.10 14.03 4.40 1,285,500
8/7/2013 +1.20 / +9.45% 12.90 13.90 12.80 13.90 13.73 4.33 906,200
8/6/2013 0.00 / 0.00% 12.80 12.90 12.50 12.70 12.77 3.96 697,900
8/5/2013 -0.40 / -3.05% 13.00 13.10 12.60 12.70 12.81 3.96 1,066,200
8/2/2013 +0.50 / +3.97% 12.50 13.20 12.40 13.10 12.87 4.08 655,000
8/1/2013 -0.50 / -3.82% 13.10 13.30 12.30 12.60 12.79 3.93 665,900
7/31/2013 -0.30 / -2.24% 13.40 14.10 12.40 13.10 13.02 4.08 1,690,100
7/30/2013 +0.50 / +3.88% 12.90 13.90 12.80 13.40 13.35 4.18 1,243,300
7/29/2013 +0.50 / +4.03% 12.50 13.20 12.40 12.90 12.86 4.02 1,046,600
7/26/2013 +12.40 / +0.00% 11.10 12.60 11.00 12.40 11.90 3.87 1,223,000
FIT News
02/10 FIT: Resolution on the AGM 2024
23/08 FIT: BOD resolution dated August 21, 2024
26/06 FIT: Signing an audit agreement
26/06 FIT: Selection of audit firm
25/06 FIT: Change in personnel
Related Companies
Volume Price Change
AAV  2,400 7.60 0.00%
AGG  0 16.35 2.83%
API  1,100 8.10 1.25%
ASM  0 8.66 0.00%
BCR  1,100 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  0 19.70 0.00%
CCI  0 23.50 0.43%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,240.41 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.