Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	+0.03 / +0.70%	4.31	4.38	4.30	4.34	4.33	4.34	432,300
8/19/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	383,300
8/16/2024	+0.12 / +2.86%	4.20	4.33	4.19	4.32	4.28	4.32	491,400
8/15/2024	0.00 / 0.00%	4.19	4.24	4.18	4.20	4.20	4.20	206,600
8/14/2024	+0.01 / +0.24%	4.20	4.22	4.18	4.20	4.20	4.20	276,600
8/13/2024	-0.05 / -1.18%	4.24	4.24	4.19	4.19	4.20	4.19	207,100
8/12/2024	-0.01 / -0.24%	4.21	4.25	4.19	4.24	4.21	4.24	284,100
8/9/2024	+0.03 / +0.71%	4.23	4.25	4.18	4.25	4.22	4.25	522,200
8/8/2024	+0.01 / +0.24%	4.20	4.23	4.16	4.22	4.19	4.22	239,600
8/7/2024	+0.05 / +1.20%	4.27	4.27	4.18	4.21	4.20	4.21	189,200
8/6/2024	+0.02 / +0.48%	4.14	4.20	4.10	4.16	4.13	4.16	562,900
8/5/2024	-0.14 / -3.27%	4.24	4.28	4.05	4.14	4.19	4.14	1,079,200
8/2/2024	0.00 / 0.00%	4.28	4.28	4.24	4.28	4.26	4.28	513,100
8/1/2024	-0.11 / -2.51%	4.39	4.45	4.26	4.28	4.33	4.28	510,700
7/31/2024	+0.06 / +1.39%	4.38	4.53	4.38	4.39	4.45	4.39	629,400
7/30/2024	+0.03 / +0.70%	4.35	4.35	4.30	4.33	4.31	4.33	391,600
7/29/2024	-0.06 / -1.38%	4.36	4.37	4.26	4.30	4.30	4.30	497,700
7/26/2024	+0.04 / +0.93%	4.36	4.37	4.33	4.36	4.35	4.36	243,100
7/25/2024	-0.10 / -2.26%	4.38	4.39	4.28	4.32	4.32	4.32	632,800
7/24/2024	+0.04 / +0.91%	4.30	4.42	4.30	4.42	4.35	4.42	471,500
7/23/2024	-0.03 / -0.68%	4.38	4.43	4.35	4.38	4.38	4.38	488,500
7/22/2024	-0.09 / -2.00%	4.50	4.50	4.37	4.41	4.42	4.41	772,900
7/19/2024	-0.06 / -1.32%	4.56	4.56	4.47	4.50	4.50	4.50	343,700
7/18/2024	+0.11 / +2.47%	4.51	4.56	4.46	4.56	4.49	4.56	801,800
7/17/2024	-0.10 / -2.20%	4.60	4.60	4.45	4.45	4.53	4.45	726,800
7/16/2024	+0.05 / +1.11%	4.51	4.64	4.50	4.55	4.58	4.55	887,400
7/15/2024	-0.02 / -0.44%	4.51	4.53	4.50	4.50	4.51	4.50	303,300
7/12/2024	-0.01 / -0.22%	4.50	4.54	4.50	4.52	4.52	4.52	391,100
7/11/2024	+0.04 / +0.89%	4.50	4.53	4.49	4.53	4.51	4.53	319,100
7/10/2024	+0.01 / +0.22%	4.50	4.51	4.48	4.49	4.49	4.49	240,900

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%