Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.05 / -0.76%	6.59	6.68	6.45	6.49	6.55	5.90	5,689,160
7/6/2017	+0.37 / +6.00%	6.28	6.54	6.28	6.54	6.44	5.95	5,599,810
7/5/2017	+0.31 / +5.29%	5.90	6.17	5.86	6.17	6.05	5.61	5,172,180
7/4/2017	-0.02 / -0.34%	5.88	5.89	5.80	5.86	5.87	5.33	1,410,860
7/3/2017	0.00 / 0.00%	5.88	5.92	5.80	5.88	5.84	5.35	1,734,100
6/30/2017	0.00 / 0.00%	5.93	5.94	5.80	5.88	5.84	5.35	2,341,900
6/29/2017	+0.21 / +3.70%	5.67	5.95	5.67	5.88	5.85	5.35	6,076,080
6/28/2017	+0.25 / +4.61%	5.44	5.70	5.43	5.67	5.56	5.15	4,105,130
6/27/2017	+0.02 / +0.37%	5.41	5.42	5.38	5.42	5.40	4.93	2,104,990
6/26/2017	+0.01 / +0.19%	5.40	5.41	5.38	5.40	5.40	4.91	1,715,500
6/23/2017	+0.01 / +0.19%	5.39	5.41	5.37	5.39	5.39	4.90	1,829,040
6/22/2017	-0.04 / -0.74%	5.43	5.45	5.38	5.38	5.41	4.89	1,771,160
6/21/2017	0.00 / 0.00%	5.43	5.46	5.38	5.42	5.42	4.93	2,407,850
6/20/2017	+0.06 / +1.12%	5.39	5.42	5.34	5.42	5.38	4.93	1,646,010
6/19/2017	-0.06 / -1.11%	5.43	5.47	5.36	5.36	5.40	4.87	1,826,660
6/16/2017	0.00 / 0.00%	5.44	5.44	5.37	5.42	5.40	4.93	1,287,620
6/15/2017	0.00 / 0.00%	5.40	5.44	5.39	5.42	5.41	4.93	1,136,480
6/14/2017	0.00 / 0.00%	5.42	5.47	5.40	5.42	5.41	4.93	1,815,610
6/13/2017	-0.04 / -0.73%	5.48	5.48	5.38	5.42	5.43	4.93	2,230,490
6/12/2017	-0.04 / -0.73%	5.52	5.53	5.45	5.46	5.49	4.96	2,454,500
6/9/2017	+0.10 / +1.85%	5.43	5.59	5.41	5.50	5.50	5.00	4,855,120
6/8/2017	0.00 / 0.00%	5.45	5.46	5.40	5.40	5.42	4.91	2,072,260
6/7/2017	-0.04 / -0.74%	5.45	5.46	5.40	5.40	5.42	4.91	2,052,950
6/6/2017	-0.02 / -0.37%	5.47	5.47	5.39	5.44	5.42	4.95	1,331,990
6/5/2017	-0.04 / -0.73%	5.51	5.52	5.37	5.46	5.44	4.96	1,307,270
6/2/2017	-0.06 / -1.08%	5.56	5.56	5.36	5.50	5.48	5.00	3,982,230
6/1/2017	+0.06 / +1.09%	5.56	5.60	5.50	5.56	5.54	5.05	3,808,130
5/31/2017	+0.02 / +0.36%	5.49	5.55	5.31	5.50	5.48	5.00	3,697,840
5/30/2017	0.00 / 0.00%	5.55	5.68	5.45	5.48	5.55	4.98	7,188,590
5/29/2017	+0.35 / +6.82%	5.13	5.48	5.11	5.48	5.36	4.98	6,915,800

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%