Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.03 / -0.67%	4.48	4.50	4.45	4.46	4.47	4.46	453,700
7/4/2024	-0.05 / -1.10%	4.56	4.56	4.49	4.49	4.52	4.49	421,600
7/3/2024	-0.02 / -0.44%	4.58	4.59	4.53	4.54	4.55	4.54	232,200
7/2/2024	+0.10 / +2.24%	4.47	4.57	4.45	4.56	4.51	4.56	266,100
7/1/2024	0.00 / 0.00%	4.54	4.54	4.45	4.46	4.46	4.46	362,200
6/28/2024	-0.02 / -0.45%	4.49	4.51	4.46	4.46	4.48	4.46	495,900
6/27/2024	-0.01 / -0.22%	4.50	4.50	4.46	4.48	4.47	4.48	332,800
6/26/2024	-0.02 / -0.44%	4.50	4.55	4.49	4.49	4.50	4.49	416,200
6/25/2024	+0.05 / +1.12%	4.48	4.55	4.48	4.51	4.50	4.51	570,000
6/24/2024	-0.11 / -2.41%	4.60	4.63	4.45	4.46	4.51	4.46	983,900
6/21/2024	-0.04 / -0.87%	4.62	4.62	4.56	4.57	4.58	4.57	728,800
6/20/2024	-0.02 / -0.43%	4.60	4.64	4.59	4.61	4.61	4.61	613,300
6/19/2024	-0.02 / -0.43%	4.69	4.69	4.60	4.63	4.63	4.63	807,500
6/18/2024	-0.03 / -0.64%	4.68	4.70	4.65	4.65	4.67	4.65	616,700
6/17/2024	-0.04 / -0.85%	4.73	4.79	4.65	4.68	4.71	4.68	704,300
6/14/2024	+0.01 / +0.21%	4.72	4.87	4.71	4.72	4.79	4.72	2,015,800
6/13/2024	+0.01 / +0.21%	4.76	4.77	4.71	4.71	4.73	4.71	562,500
6/12/2024	+0.03 / +0.64%	4.68	4.70	4.66	4.70	4.67	4.70	587,600
6/11/2024	-0.02 / -0.43%	4.74	4.74	4.65	4.67	4.67	4.67	741,900
6/10/2024	-0.01 / -0.21%	4.74	4.74	4.69	4.69	4.70	4.69	1,054,000
6/7/2024	-0.04 / -0.84%	4.74	4.76	4.70	4.70	4.72	4.70	906,000
6/6/2024	+0.02 / +0.42%	4.73	4.78	4.71	4.74	4.74	4.74	755,600
6/5/2024	-0.06 / -1.26%	4.78	4.81	4.72	4.72	4.76	4.72	1,060,400
6/4/2024	0.00 / 0.00%	4.83	4.84	4.74	4.78	4.77	4.78	1,076,200
6/3/2024	+0.03 / +0.63%	4.80	4.87	4.75	4.78	4.80	4.78	1,156,100
5/31/2024	-0.05 / -1.04%	4.80	4.85	4.73	4.75	4.78	4.75	856,900
5/30/2024	0.00 / 0.00%	4.80	4.91	4.74	4.80	4.81	4.80	1,543,100
5/29/2024	+0.11 / +2.35%	4.69	4.91	4.69	4.80	4.83	4.80	1,772,000
5/28/2024	+0.05 / +1.08%	4.65	4.73	4.63	4.69	4.68	4.69	662,200
5/27/2024	+0.02 / +0.43%	4.62	4.69	4.58	4.64	4.62	4.64	783,400

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%