Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.03 / +0.70%	4.35	4.35	4.30	4.33	4.31	4.33	391,600
7/29/2024	-0.06 / -1.38%	4.36	4.37	4.26	4.30	4.30	4.30	497,700
7/26/2024	+0.04 / +0.93%	4.36	4.37	4.33	4.36	4.35	4.36	243,100
7/25/2024	-0.10 / -2.26%	4.38	4.39	4.28	4.32	4.32	4.32	632,800
7/24/2024	+0.04 / +0.91%	4.30	4.42	4.30	4.42	4.35	4.42	471,500
7/23/2024	-0.03 / -0.68%	4.38	4.43	4.35	4.38	4.38	4.38	488,500
7/22/2024	-0.09 / -2.00%	4.50	4.50	4.37	4.41	4.42	4.41	772,900
7/19/2024	-0.06 / -1.32%	4.56	4.56	4.47	4.50	4.50	4.50	343,700
7/18/2024	+0.11 / +2.47%	4.51	4.56	4.46	4.56	4.49	4.56	801,800
7/17/2024	-0.10 / -2.20%	4.60	4.60	4.45	4.45	4.53	4.45	726,800
7/16/2024	+0.05 / +1.11%	4.51	4.64	4.50	4.55	4.58	4.55	887,400
7/15/2024	-0.02 / -0.44%	4.51	4.53	4.50	4.50	4.51	4.50	303,300
7/12/2024	-0.01 / -0.22%	4.50	4.54	4.50	4.52	4.52	4.52	391,100
7/11/2024	+0.04 / +0.89%	4.50	4.53	4.49	4.53	4.51	4.53	319,100
7/10/2024	+0.01 / +0.22%	4.50	4.51	4.48	4.49	4.49	4.49	240,900
7/9/2024	+0.01 / +0.22%	4.47	4.49	4.45	4.48	4.47	4.48	281,500
7/8/2024	+0.01 / +0.22%	4.49	4.50	4.45	4.47	4.46	4.47	448,200
7/5/2024	-0.03 / -0.67%	4.48	4.50	4.45	4.46	4.47	4.46	453,700
7/4/2024	-0.05 / -1.10%	4.56	4.56	4.49	4.49	4.52	4.49	421,600
7/3/2024	-0.02 / -0.44%	4.58	4.59	4.53	4.54	4.55	4.54	232,200
7/2/2024	+0.10 / +2.24%	4.47	4.57	4.45	4.56	4.51	4.56	266,100
7/1/2024	0.00 / 0.00%	4.54	4.54	4.45	4.46	4.46	4.46	362,200
6/28/2024	-0.02 / -0.45%	4.49	4.51	4.46	4.46	4.48	4.46	495,900
6/27/2024	-0.01 / -0.22%	4.50	4.50	4.46	4.48	4.47	4.48	332,800
6/26/2024	-0.02 / -0.44%	4.50	4.55	4.49	4.49	4.50	4.49	416,200
6/25/2024	+0.05 / +1.12%	4.48	4.55	4.48	4.51	4.50	4.51	570,000
6/24/2024	-0.11 / -2.41%	4.60	4.63	4.45	4.46	4.51	4.46	983,900
6/21/2024	-0.04 / -0.87%	4.62	4.62	4.56	4.57	4.58	4.57	728,800
6/20/2024	-0.02 / -0.43%	4.60	4.64	4.59	4.61	4.61	4.61	613,300
6/19/2024	-0.02 / -0.43%	4.69	4.69	4.60	4.63	4.63	4.63	807,500

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%