|
|
Closing price on 7/30/2015
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
5,264,751 |
| Split-adjusted Price |
10.35 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2015
|
+0.50 / +4.24%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.18
|
10.35
|
5,264,751
|
|
|
7/29/2015
|
+1.00 / +9.26%
|
11.00
|
11.80
|
10.90
|
11.80
|
11.36
|
9.93
|
5,432,355
|
|
|
7/28/2015
|
-0.50 / -4.42%
|
11.40
|
11.40
|
10.80
|
10.80
|
11.30
|
9.09
|
3,499,476
|
|
|
7/27/2015
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
9.51
|
2,223,910
|
|
|
7/24/2015
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.52
|
9.60
|
1,786,056
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.81
|
9.85
|
2,529,290
|
|
|
7/22/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.10
|
11.70
|
11.35
|
9.85
|
4,782,260
|
|
|
7/21/2015
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.62
|
9.68
|
1,327,860
|
|
|
7/20/2015
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.68
|
9.76
|
2,150,040
|
|
|
7/17/2015
|
-0.10 / -0.83%
|
10.80
|
12.20
|
10.80
|
11.90
|
12.08
|
10.02
|
9,719,428
|
|
|
7/16/2015
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.01
|
10.10
|
8,254,240
|
|
|
7/15/2015
|
-0.40 / -3.31%
|
12.10
|
12.20
|
11.30
|
11.70
|
11.78
|
9.85
|
8,788,725
|
|
|
7/14/2015
|
-0.40 / -3.20%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.38
|
10.19
|
4,384,850
|
|
|
7/13/2015
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.65
|
10.52
|
3,109,832
|
|
|
7/10/2015
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.70
|
12.70
|
12.93
|
10.69
|
4,312,619
|
|
|
7/9/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.76
|
10.69
|
2,244,695
|
|
|
7/8/2015
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.94
|
10.77
|
4,222,130
|
|
|
7/7/2015
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.60
|
13.00
|
12.99
|
10.94
|
6,730,419
|
|
|
7/6/2015
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.80
|
10.69
|
3,567,355
|
|
|
7/3/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.85
|
10.77
|
3,609,520
|
|
|
7/2/2015
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.71
|
10.77
|
3,626,225
|
|
|
7/1/2015
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.71
|
10.61
|
3,495,023
|
|
|
6/30/2015
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.95
|
10.77
|
4,365,215
|
|
|
6/29/2015
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.70
|
13.00
|
12.87
|
10.94
|
6,586,215
|
|
|
6/26/2015
|
+0.10 / +0.79%
|
12.70
|
13.20
|
12.70
|
12.80
|
12.70
|
10.77
|
5,018,313
|
|
|
6/25/2015
|
-0.30 / -2.31%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.71
|
10.69
|
8,205,138
|
|
|
6/24/2015
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.05
|
10.94
|
3,356,985
|
|
|
6/23/2015
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.14
|
11.20
|
2,379,760
|
|
|
6/22/2015
|
-0.70 / -5.11%
|
12.50
|
13.70
|
12.50
|
13.00
|
13.30
|
10.94
|
3,365,858
|
|
|
6/19/2015
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.30
|
13.70
|
13.61
|
11.53
|
4,591,664
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|