|
Closing price on 7/30/2013
|
|
| Open |
12.90 |
| High |
13.90 |
| Low |
12.80 |
| Volume |
1,243,300 |
| Split-adjusted Price |
4.18 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2013
|
+0.50 / +3.88%
|
12.90
|
13.90
|
12.80
|
13.40
|
13.35
|
4.18
|
1,243,300
|
|
|
7/29/2013
|
+0.50 / +4.03%
|
12.50
|
13.20
|
12.40
|
12.90
|
12.86
|
4.02
|
1,046,600
|
|
|
7/26/2013
|
+12.40 / +0.00%
|
11.10
|
12.60
|
11.00
|
12.40
|
11.90
|
3.87
|
1,223,000
|
|
|