|
Closing price on 7/28/2026
|
|
| Open |
2.98 |
| High |
3.05 |
| Low |
2.90 |
| Volume |
425,000 |
| Split-adjusted Price |
2.96 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
+0.01 / +0.34%
|
2.98
|
3.05
|
2.90
|
2.96
|
2.94
|
2.96
|
425,000
|
|
|
7/27/2026
|
-0.12 / -3.91%
|
3.12
|
3.12
|
2.95
|
2.95
|
3.00
|
2.95
|
245,500
|
|
|
7/24/2026
|
-0.05 / -1.60%
|
3.12
|
3.18
|
3.00
|
3.07
|
3.09
|
3.07
|
189,600
|
|
|
7/23/2026
|
0.00 / 0.00%
|
3.12
|
3.14
|
3.05
|
3.12
|
3.10
|
3.12
|
192,100
|
|
|
7/22/2026
|
-0.03 / -0.95%
|
3.20
|
3.20
|
3.09
|
3.12
|
3.12
|
3.12
|
582,500
|
|
|
7/21/2026
|
-0.03 / -0.94%
|
3.17
|
3.31
|
3.15
|
3.15
|
3.19
|
3.15
|
361,700
|
|
|
7/20/2026
|
-0.19 / -5.64%
|
3.37
|
3.39
|
3.18
|
3.18
|
3.25
|
3.18
|
347,500
|
|
|
7/17/2026
|
-0.09 / -2.60%
|
3.41
|
3.46
|
3.37
|
3.37
|
3.40
|
3.37
|
166,100
|
|
|
7/16/2026
|
-0.02 / -0.57%
|
3.48
|
3.48
|
3.38
|
3.46
|
3.44
|
3.46
|
279,200
|
|
|
7/15/2026
|
-0.05 / -1.42%
|
3.54
|
3.55
|
3.44
|
3.48
|
3.49
|
3.48
|
202,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
3.57
|
3.58
|
3.40
|
3.53
|
3.52
|
3.53
|
159,100
|
|
|
7/13/2026
|
-0.02 / -0.56%
|
3.54
|
3.60
|
3.39
|
3.53
|
3.50
|
3.53
|
675,700
|
|
|
7/10/2026
|
-0.05 / -1.39%
|
3.60
|
3.63
|
3.55
|
3.55
|
3.59
|
3.55
|
252,400
|
|
|
7/9/2026
|
-0.01 / -0.28%
|
3.61
|
3.62
|
3.58
|
3.60
|
3.60
|
3.60
|
102,500
|
|
|
7/8/2026
|
-0.01 / -0.28%
|
3.62
|
3.69
|
3.59
|
3.61
|
3.62
|
3.61
|
1,082,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
3.67
|
3.70
|
3.58
|
3.62
|
3.61
|
3.62
|
1,445,000
|
|
|
7/6/2026
|
-0.19 / -4.99%
|
3.81
|
3.84
|
3.62
|
3.62
|
3.70
|
3.62
|
415,900
|
|
|
7/3/2026
|
-0.07 / -1.80%
|
3.93
|
3.95
|
3.78
|
3.81
|
3.90
|
3.81
|
394,800
|
|
|
7/2/2026
|
+0.05 / +1.31%
|
3.79
|
3.94
|
3.76
|
3.88
|
3.84
|
3.88
|
274,900
|
|
|
7/1/2026
|
+0.08 / +2.13%
|
3.74
|
3.85
|
3.74
|
3.83
|
3.79
|
3.83
|
251,400
|
|
|
6/30/2026
|
+0.04 / +1.08%
|
3.70
|
3.79
|
3.69
|
3.75
|
3.73
|
3.75
|
245,400
|
|
|
6/29/2026
|
-0.01 / -0.27%
|
3.75
|
3.75
|
3.70
|
3.71
|
3.72
|
3.71
|
190,600
|
|
|
6/26/2026
|
-0.06 / -1.59%
|
3.78
|
3.79
|
3.72
|
3.72
|
3.74
|
3.72
|
228,100
|
|
|
6/25/2026
|
-0.01 / -0.26%
|
3.79
|
3.81
|
3.74
|
3.78
|
3.77
|
3.78
|
367,400
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.83
|
3.83
|
3.75
|
3.79
|
3.78
|
3.79
|
84,100
|
|
|
6/23/2026
|
-0.04 / -1.04%
|
3.83
|
3.84
|
3.79
|
3.79
|
3.81
|
3.79
|
264,700
|
|
|
6/22/2026
|
-0.01 / -0.26%
|
3.84
|
3.89
|
3.82
|
3.83
|
3.84
|
3.83
|
181,000
|
|
|
6/19/2026
|
-0.07 / -1.79%
|
3.90
|
3.93
|
3.84
|
3.84
|
3.86
|
3.84
|
250,300
|
|
|
6/18/2026
|
-0.02 / -0.51%
|
3.95
|
3.95
|
3.87
|
3.91
|
3.90
|
3.91
|
311,200
|
|
|
6/17/2026
|
-0.02 / -0.51%
|
3.95
|
3.97
|
3.92
|
3.93
|
3.94
|
3.93
|
253,600
|
|
|