Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-0.06 / -0.94%	6.40	6.47	6.25	6.35	6.35	6.35	4,361,600
7/26/2023	+0.12 / +1.91%	6.33	6.53	6.30	6.41	6.42	6.41	6,985,100
7/25/2023	-0.15 / -2.33%	6.45	6.50	6.26	6.29	6.35	6.29	4,238,000
7/24/2023	+0.38 / +6.27%	6.10	6.48	6.07	6.44	6.28	6.44	8,640,500
7/21/2023	+0.04 / +0.66%	6.10	6.12	6.02	6.06	6.07	6.06	1,799,900
7/20/2023	+0.10 / +1.69%	5.92	6.02	5.90	6.02	5.95	6.02	1,946,900
7/19/2023	-0.15 / -2.47%	6.09	6.10	5.91	5.92	5.99	5.92	3,974,000
7/18/2023	-0.11 / -1.78%	6.20	6.26	6.04	6.07	6.11	6.07	3,492,300
7/17/2023	+0.16 / +2.66%	6.10	6.29	6.10	6.18	6.19	6.18	5,789,300
7/14/2023	+0.14 / +2.38%	5.95	6.09	5.91	6.02	6.00	6.02	5,418,000
7/13/2023	+0.05 / +0.86%	5.88	5.91	5.84	5.88	5.87	5.88	2,055,500
7/12/2023	-0.06 / -1.02%	5.90	5.94	5.79	5.83	5.84	5.83	2,628,000
7/11/2023	+0.09 / +1.55%	5.83	5.97	5.82	5.89	5.91	5.89	3,879,500
7/10/2023	+0.10 / +1.75%	5.64	5.80	5.64	5.80	5.76	5.80	2,434,000
7/7/2023	+0.12 / +2.15%	5.55	5.72	5.54	5.70	5.63	5.70	1,867,400
7/6/2023	-0.18 / -3.13%	5.76	5.76	5.55	5.58	5.64	5.58	3,154,700
7/5/2023	-0.02 / -0.35%	5.85	5.88	5.76	5.76	5.82	5.76	2,316,800
7/4/2023	+0.21 / +3.77%	5.58	5.78	5.58	5.78	5.74	5.78	2,002,600
7/3/2023	+0.05 / +0.91%	5.50	5.64	5.50	5.57	5.56	5.57	2,318,100
6/30/2023	-0.23 / -4.00%	5.76	5.82	5.52	5.52	5.63	5.52	4,155,700
6/29/2023	-0.15 / -2.54%	5.85	5.98	5.75	5.75	5.83	5.75	3,299,400
6/28/2023	-0.13 / -2.16%	6.07	6.08	5.87	5.90	5.93	5.90	5,597,700
6/27/2023	0.00 / 0.00%	6.07	6.11	5.97	6.03	6.02	6.03	3,370,400
6/26/2023	-0.22 / -3.52%	6.20	6.24	5.89	6.03	6.00	6.03	5,608,600
6/23/2023	+0.03 / +0.48%	6.27	6.39	6.20	6.25	6.29	6.25	4,888,500
6/22/2023	+0.08 / +1.30%	6.20	6.27	6.18	6.22	6.22	6.22	3,345,000
6/21/2023	-0.01 / -0.16%	6.19	6.20	6.08	6.14	6.14	6.14	3,789,500
6/20/2023	+0.25 / +4.24%	5.91	6.15	5.89	6.15	5.98	6.15	2,947,900
6/19/2023	-0.10 / -1.67%	6.00	6.09	5.79	5.90	5.90	5.90	3,857,300
6/16/2023	-0.20 / -3.23%	6.14	6.30	5.89	6.00	6.14	6.00	12,365,800

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%