Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.55 / +6.96%	8.00	8.45	7.92	8.45	8.35	7.68	10,597,440
7/26/2017	+0.49 / +6.61%	7.44	7.90	7.44	7.90	7.70	7.18	5,478,840
7/25/2017	+0.32 / +4.51%	7.15	7.48	7.01	7.41	7.25	6.74	5,580,400
7/24/2017	-0.32 / -4.32%	6.93	7.39	6.93	7.09	7.06	6.45	5,845,940
7/21/2017	-0.55 / -6.91%	7.96	7.99	7.41	7.41	7.69	6.74	6,599,510
7/20/2017	-0.04 / -0.50%	8.00	8.10	7.71	7.96	7.93	7.24	4,317,550
7/19/2017	+0.35 / +4.58%	7.80	8.18	7.70	8.00	8.04	7.27	11,149,020
7/18/2017	+0.30 / +4.08%	7.22	7.65	7.22	7.65	7.44	6.95	6,003,780
7/17/2017	-0.04 / -0.54%	7.30	7.50	7.28	7.35	7.36	6.68	5,411,200
7/14/2017	+0.19 / +2.64%	7.24	7.49	7.20	7.39	7.36	6.72	4,904,010
7/13/2017	+0.21 / +3.00%	6.99	7.39	6.90	7.20	7.12	6.55	6,771,570
7/12/2017	+0.40 / +6.07%	6.60	7.00	6.59	6.99	6.81	6.35	6,362,150
7/11/2017	+0.26 / +4.11%	6.29	6.59	6.26	6.59	6.43	5.99	5,660,360
7/10/2017	-0.16 / -2.47%	6.40	6.53	6.30	6.33	6.41	5.75	6,418,880
7/7/2017	-0.05 / -0.76%	6.59	6.68	6.45	6.49	6.55	5.90	5,689,160
7/6/2017	+0.37 / +6.00%	6.28	6.54	6.28	6.54	6.44	5.95	5,599,810
7/5/2017	+0.31 / +5.29%	5.90	6.17	5.86	6.17	6.05	5.61	5,172,180
7/4/2017	-0.02 / -0.34%	5.88	5.89	5.80	5.86	5.87	5.33	1,410,860
7/3/2017	0.00 / 0.00%	5.88	5.92	5.80	5.88	5.84	5.35	1,734,100
6/30/2017	0.00 / 0.00%	5.93	5.94	5.80	5.88	5.84	5.35	2,341,900
6/29/2017	+0.21 / +3.70%	5.67	5.95	5.67	5.88	5.85	5.35	6,076,080
6/28/2017	+0.25 / +4.61%	5.44	5.70	5.43	5.67	5.56	5.15	4,105,130
6/27/2017	+0.02 / +0.37%	5.41	5.42	5.38	5.42	5.40	4.93	2,104,990
6/26/2017	+0.01 / +0.19%	5.40	5.41	5.38	5.40	5.40	4.91	1,715,500
6/23/2017	+0.01 / +0.19%	5.39	5.41	5.37	5.39	5.39	4.90	1,829,040
6/22/2017	-0.04 / -0.74%	5.43	5.45	5.38	5.38	5.41	4.89	1,771,160
6/21/2017	0.00 / 0.00%	5.43	5.46	5.38	5.42	5.42	4.93	2,407,850
6/20/2017	+0.06 / +1.12%	5.39	5.42	5.34	5.42	5.38	4.93	1,646,010
6/19/2017	-0.06 / -1.11%	5.43	5.47	5.36	5.36	5.40	4.87	1,826,660
6/16/2017	0.00 / 0.00%	5.44	5.44	5.37	5.42	5.40	4.93	1,287,620

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%