|
|
Closing price on 7/25/2019
|
|
| Open |
3.40 |
| High |
3.45 |
| Low |
3.38 |
| Volume |
119,260 |
| Split-adjusted Price |
3.07 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
-0.02 / -0.59%
|
3.40
|
3.45
|
3.38
|
3.38
|
3.40
|
3.07
|
119,260
|
|
|
7/24/2019
|
0.00 / 0.00%
|
3.41
|
3.42
|
3.35
|
3.40
|
3.40
|
3.09
|
184,040
|
|
|
7/23/2019
|
+0.05 / +1.49%
|
3.40
|
3.41
|
3.36
|
3.40
|
3.40
|
3.09
|
183,730
|
|
|
7/22/2019
|
+0.10 / +3.08%
|
3.27
|
3.38
|
3.25
|
3.35
|
3.32
|
3.05
|
349,820
|
|
|
7/19/2019
|
-0.07 / -2.11%
|
3.34
|
3.38
|
3.25
|
3.25
|
3.32
|
2.95
|
515,490
|
|
|
7/18/2019
|
-0.08 / -2.35%
|
3.39
|
3.39
|
3.32
|
3.32
|
3.35
|
3.02
|
219,570
|
|
|
7/17/2019
|
+0.10 / +3.03%
|
3.35
|
3.45
|
3.32
|
3.40
|
3.37
|
3.09
|
334,380
|
|
|
7/16/2019
|
-0.20 / -5.71%
|
3.46
|
3.52
|
3.30
|
3.30
|
3.40
|
3.00
|
527,450
|
|
|
7/15/2019
|
-0.09 / -2.51%
|
3.55
|
3.55
|
3.44
|
3.50
|
3.50
|
3.18
|
426,360
|
|
|
7/12/2019
|
-0.11 / -2.97%
|
3.73
|
3.75
|
3.59
|
3.59
|
3.67
|
3.26
|
379,440
|
|
|
7/11/2019
|
+0.11 / +3.06%
|
3.62
|
3.79
|
3.60
|
3.70
|
3.70
|
3.36
|
948,880
|
|
|
7/10/2019
|
+0.14 / +4.06%
|
3.48
|
3.66
|
3.45
|
3.59
|
3.58
|
3.26
|
500,930
|
|
|
7/9/2019
|
+0.03 / +0.88%
|
3.42
|
3.48
|
3.39
|
3.45
|
3.43
|
3.14
|
245,020
|
|
|
7/8/2019
|
0.00 / 0.00%
|
3.45
|
3.53
|
3.41
|
3.42
|
3.48
|
3.11
|
629,300
|
|
|
7/5/2019
|
+0.11 / +3.32%
|
3.34
|
3.49
|
3.30
|
3.42
|
3.38
|
3.11
|
491,620
|
|
|
7/4/2019
|
+0.04 / +1.22%
|
3.23
|
3.34
|
3.23
|
3.31
|
3.31
|
3.01
|
216,730
|
|
|
7/3/2019
|
+0.03 / +0.93%
|
3.26
|
3.27
|
3.24
|
3.27
|
3.25
|
2.97
|
82,820
|
|
|
7/2/2019
|
-0.04 / -1.22%
|
3.30
|
3.33
|
3.24
|
3.24
|
3.27
|
2.95
|
201,490
|
|
|
7/1/2019
|
-0.01 / -0.30%
|
3.31
|
3.32
|
3.23
|
3.28
|
3.30
|
2.98
|
172,320
|
|
|
6/28/2019
|
0.00 / 0.00%
|
3.29
|
3.37
|
3.25
|
3.29
|
3.28
|
2.99
|
35,080
|
|
|
6/27/2019
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.25
|
3.29
|
3.26
|
2.99
|
114,710
|
|
|
6/26/2019
|
0.00 / 0.00%
|
3.25
|
3.33
|
3.25
|
3.30
|
3.30
|
3.00
|
115,900
|
|
|
6/25/2019
|
0.00 / 0.00%
|
3.31
|
3.36
|
3.28
|
3.30
|
3.31
|
3.00
|
148,930
|
|
|
6/24/2019
|
+0.01 / +0.30%
|
3.29
|
3.34
|
3.27
|
3.30
|
3.28
|
3.00
|
107,240
|
|
|
6/21/2019
|
-0.06 / -1.79%
|
3.35
|
3.45
|
3.28
|
3.29
|
3.30
|
2.99
|
212,330
|
|
|
6/20/2019
|
0.00 / 0.00%
|
3.35
|
3.38
|
3.30
|
3.35
|
3.35
|
3.05
|
30,750
|
|
|
6/19/2019
|
-0.04 / -1.18%
|
3.39
|
3.46
|
3.35
|
3.35
|
3.41
|
3.05
|
204,200
|
|
|
6/18/2019
|
+0.04 / +1.19%
|
3.35
|
3.46
|
3.35
|
3.39
|
3.43
|
3.08
|
338,680
|
|
|
6/17/2019
|
+0.07 / +2.13%
|
3.30
|
3.47
|
3.25
|
3.35
|
3.39
|
3.05
|
561,730
|
|
|
6/14/2019
|
0.00 / 0.00%
|
3.28
|
3.30
|
3.20
|
3.28
|
3.26
|
2.98
|
93,350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|