|
|
Closing price on 7/16/2014
|
|
| Open |
15.20 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
4,194,159 |
| Split-adjusted Price |
7.53 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2014
|
+0.30 / +1.99%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
7.53
|
4,194,159
|
|
|
7/15/2014
|
+0.40 / +2.72%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.88
|
7.39
|
1,971,200
|
|
|
7/14/2014
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.76
|
7.19
|
1,534,150
|
|
|
7/11/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.71
|
7.24
|
1,128,400
|
|
|
7/10/2014
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.40
|
14.90
|
14.76
|
7.29
|
2,302,300
|
|
|
7/9/2014
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
14.99
|
7.39
|
2,224,660
|
|
|
7/8/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.67
|
7.24
|
1,240,110
|
|
|
7/7/2014
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.76
|
7.19
|
1,660,200
|
|
|
7/4/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.77
|
7.24
|
1,488,600
|
|
|
7/3/2014
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
7.29
|
1,349,827
|
|
|
7/2/2014
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.57
|
7.24
|
1,834,690
|
|
|
7/1/2014
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.45
|
7.04
|
2,011,140
|
|
|
6/30/2014
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.10
|
14.50
|
14.39
|
7.09
|
1,426,300
|
|
|
6/27/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
13.90
|
14.30
|
14.12
|
6.99
|
1,252,048
|
|
|
6/26/2014
|
-0.30 / -2.07%
|
15.80
|
15.80
|
14.20
|
14.20
|
14.49
|
6.95
|
1,623,590
|
|
|
6/25/2014
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.09
|
2,182,325
|
|
|
6/24/2014
|
+0.10 / +0.70%
|
14.10
|
14.70
|
13.90
|
14.30
|
14.20
|
6.46
|
3,570,448
|
|
|
6/23/2014
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.28
|
6.41
|
1,666,565
|
|
|
6/20/2014
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.89
|
6.55
|
1,846,575
|
|
|
6/19/2014
|
-0.40 / -2.56%
|
15.60
|
15.60
|
14.40
|
15.20
|
14.85
|
6.86
|
3,073,425
|
|
|
6/18/2014
|
-0.40 / -2.50%
|
16.10
|
16.50
|
15.60
|
15.60
|
16.04
|
7.04
|
4,275,240
|
|
|
6/17/2014
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.97
|
7.22
|
2,201,155
|
|
|
6/16/2014
|
+0.50 / +3.18%
|
15.70
|
16.20
|
15.30
|
16.20
|
15.66
|
7.31
|
3,858,777
|
|
|
6/13/2014
|
+0.60 / +3.97%
|
15.10
|
15.70
|
14.90
|
15.70
|
15.38
|
7.09
|
2,897,467
|
|
|
6/12/2014
|
+0.80 / +5.59%
|
14.30
|
15.30
|
14.20
|
15.10
|
14.84
|
6.82
|
3,756,515
|
|
|
6/11/2014
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.80
|
14.30
|
14.20
|
6.46
|
1,749,770
|
|
|
6/10/2014
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.09
|
6.28
|
2,192,569
|
|
|
6/9/2014
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.30
|
14.40
|
14.46
|
6.50
|
3,738,326
|
|
|
6/6/2014
|
+0.60 / +4.38%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.02
|
6.46
|
2,360,026
|
|
|
6/5/2014
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.57
|
6.19
|
2,434,011
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|