Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.06 / -1.50%	4.00	4.07	3.90	3.94	3.95	3.58	321,230
7/10/2018	-0.03 / -0.74%	4.03	4.09	4.00	4.00	4.02	3.64	225,320
7/9/2018	-0.12 / -2.89%	4.15	4.20	4.03	4.03	4.12	3.66	303,720
7/6/2018	+0.10 / +2.47%	4.00	4.15	4.00	4.15	4.05	3.77	300,500
7/5/2018	-0.07 / -1.70%	4.15	4.21	3.92	4.05	4.08	3.68	323,520
7/4/2018	-0.05 / -1.20%	4.17	4.17	4.11	4.12	4.14	3.75	244,960
7/3/2018	-0.24 / -5.44%	4.41	4.46	4.11	4.17	4.17	3.79	1,470,800
7/2/2018	-0.03 / -0.68%	4.42	4.51	4.38	4.41	4.43	4.01	507,930
6/29/2018	-0.07 / -1.55%	4.51	4.52	4.41	4.44	4.46	4.04	237,150
6/28/2018	-0.08 / -1.74%	4.51	4.58	4.45	4.51	4.48	4.10	260,260
6/27/2018	-0.07 / -1.50%	4.66	4.75	4.59	4.59	4.67	4.17	530,110
6/26/2018	+0.16 / +3.56%	4.50	4.68	4.42	4.66	4.57	4.24	332,140
6/25/2018	+0.12 / +2.74%	4.49	4.51	4.42	4.50	4.46	4.09	417,560
6/22/2018	-0.08 / -1.79%	4.46	4.50	4.37	4.38	4.42	3.98	369,820
6/21/2018	-0.10 / -2.19%	4.57	4.60	4.46	4.46	4.52	4.05	242,200
6/20/2018	+0.04 / +0.88%	4.52	4.60	4.50	4.56	4.53	4.15	320,390
6/19/2018	-0.34 / -7.00%	4.76	4.88	4.52	4.52	4.58	4.11	1,308,000
6/18/2018	-0.01 / -0.21%	4.86	4.95	4.86	4.86	4.88	4.42	250,570
6/15/2018	-0.03 / -0.61%	4.89	4.99	4.86	4.87	4.89	4.43	168,550
6/14/2018	-0.09 / -1.80%	4.96	5.07	4.90	4.90	4.97	4.45	250,730
6/13/2018	+0.02 / +0.40%	4.97	5.05	4.95	4.99	4.99	4.54	217,670
6/12/2018	-0.14 / -2.74%	5.25	5.25	4.96	4.97	5.04	4.52	439,180
6/11/2018	-0.14 / -2.67%	5.06	5.29	5.06	5.11	5.12	4.65	337,520
6/8/2018	0.00 / 0.00%	5.33	5.33	5.16	5.25	5.23	4.77	212,380
6/7/2018	-0.23 / -4.20%	5.36	5.48	5.25	5.25	5.33	4.77	237,160
6/6/2018	-0.08 / -1.44%	5.62	5.63	5.32	5.48	5.44	4.98	363,510
6/5/2018	+0.21 / +3.93%	5.45	5.58	5.40	5.56	5.51	5.05	523,290
6/4/2018	+0.25 / +4.90%	5.20	5.35	5.15	5.35	5.27	4.86	374,460
6/1/2018	+0.10 / +2.00%	5.00	5.25	4.99	5.10	5.08	4.64	496,310
5/31/2018	+0.12 / +2.46%	4.90	5.04	4.80	5.00	4.97	4.55	181,810

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%